Chimera Historical Data

CULT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00056
-2.27%
$ 3,115 $ 56,804
Oct 18, 3 PM $ 0.000566
+0.71%
$ 3,083 $ 56,825
Oct 18, 2 PM $ 0.000565
-1.05%
$ 3,077 $ 57,197
Oct 18, 1 PM $ 0.000567
+1.07%
$ 3,088 $ 57,876
Oct 18, 12 PM $ 0.000574
+0.17%
$ 3,126 $ 55,765
Oct 18, 11 AM $ 0.000565
+0.71%
$ 3,077 $ 56,564
Oct 18, 10 AM $ 0.000572
+0.35%
$ 3,115 $ 55,589
Oct 18, 9 AM $ 0.000574
+0.70%
$ 3,126 $ 56,951
Oct 18, 8 AM $ 0.00056
+0.00%
$ 3,055 $ 56,992
Oct 18, 7 AM $ 0.00057
-0.87%
$ 3,104 $ 54,933
Oct 18, 6 AM $ 0.000575
+2.68%
$ 3,132 $ 55,222
Oct 18, 5 AM $ 0.00056
-1.23%
$ 3,050 $ 53,065
Oct 18, 4 AM $ 0.000563
-0.53%
$ 3,066 $ 54,423
Oct 18, 3 AM $ 0.000573
-0.17%
$ 3,121 $ 54,631
Oct 18, 2 AM $ 0.00057
-0.35%
$ 3,104 $ 55,195
Oct 18, 1 AM $ 0.000572
+1.06%
$ 3,115 $ 54,522
Oct 18, 12 AM $ 0.00057
+1.06%
$ 3,077 $ 54,170
Oct 17, 11 PM $ 0.000572
+1.78%
$ 3,066 $ 53,789
Oct 17, 10 PM $ 0.000571
-0.70%
$ 3,110 $ 52,931
Oct 17, 9 PM $ 0.000573
+0.00%
$ 3,121 $ 53,721
Oct 17, 8 PM $ 0.000573
+1.60%
$ 3,121 $ 52,634
Oct 17, 7 PM $ 0.00057
+1.79%
$ 3,104 $ 51,534
Oct 17, 6 PM $ 0.000574
+0.17%
$ 3,126 $ 49,866
Oct 17, 5 PM $ 0.000567
-0.53%
$ 3,088 $ 52,198
Oct 17, 4 PM $ 0.00057
+1.24%
$ 3,110 $ 52,256
Oct 17, 3 PM $ 0.000575
+1.77%
$ 3,121 $ 52,837
Oct 17, 2 PM $ 0.000561
-1.75%
$ 3,055 $ 52,731
Oct 17, 1 PM $ 0.000562
-1.75%
$ 3,061 $ 52,659
Oct 17, 12 PM $ 0.000566
+0.18%
$ 3,083 $ 52,604
Oct 17, 11 AM $ 0.000562
+0.36%
$ 3,061 $ 51,548
Oct 17, 10 AM $ 0.00057
-0.52%
$ 3,104 $ 50,671
Oct 17, 9 AM $ 0.000575
+1.59%
$ 3,132 $ 51,864
Oct 17, 8 AM $ 0.000569
+1.61%
$ 3,099 $ 52,044
Oct 17, 7 AM $ 0.000564
-0.88%
$ 3,094 $ 51,159
Oct 17, 6 AM $ 0.000564
-0.53%
$ 3,072 $ 51,426
Oct 17, 5 AM $ 0.000571
+0.53%
$ 3,110 $ 50,169
Oct 17, 4 AM $ 0.00057
+1.79%
$ 3,104 $ 50,668
Oct 17, 3 AM $ 0.000566
-0.88%
$ 3,083 $ 49,139
Oct 17, 2 AM $ 0.00056
-0.36%
$ 3,050 $ 50,654
Oct 17, 1 AM $ 0.000567
+0.00%
$ 3,088 $ 49,015
Oct 17, 12 AM $ 0.000572
+1.96%
$ 3,110 $ 49,744
Oct 16, 11 PM $ 0.000564
-0.35%
$ 3,072 $ 47,469
Oct 16, 10 PM $ 0.000566
+0.53%
$ 3,083 $ 48,630
Oct 16, 9 PM $ 0.000572
+1.24%
$ 3,115 $ 47,249
Oct 16, 8 PM $ 0.000575
+0.35%
$ 3,132 $ 47,865
Oct 16, 7 PM $ 0.00056
-2.61%
$ 3,050 $ 49,366
Oct 16, 6 PM $ 0.000563
+0.18%
$ 3,066 $ 48,221
Oct 16, 5 PM $ 0.000567
-0.18%
$ 3,088 $ 46,970
Oct 16, 4 PM $ 0.000572
+0.35%
$ 3,126 $ 46,833
Oct 16, 3 PM $ 0.000575
+1.23%
$ 3,132 $ 46,519