Chimera Historical Data

CULT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000567
-0.18%
$ 3,088 $ 46,970
Oct 16, 4 PM $ 0.000572
+0.35%
$ 3,126 $ 46,833
Oct 16, 3 PM $ 0.000575
+1.23%
$ 3,132 $ 46,519
Oct 16, 2 PM $ 0.000569
+1.43%
$ 3,099 $ 46,483
Oct 16, 1 PM $ 0.000561
-2.43%
$ 3,055 $ 45,667
Oct 16, 12 PM $ 0.00057
-0.87%
$ 3,104 $ 46,322
Oct 16, 11 AM $ 0.000566
-0.53%
$ 3,083 $ 46,374
Oct 16, 10 AM $ 0.000565
+0.00%
$ 3,077 $ 45,906
Oct 16, 9 AM $ 0.000568
+0.71%
$ 3,094 $ 45,394
Oct 16, 8 AM $ 0.000562
+0.00%
$ 3,061 $ 44,773
Oct 16, 7 AM $ 0.000567
-1.22%
$ 3,088 $ 44,610
Oct 16, 6 AM $ 0.00057
+0.18%
$ 3,104 $ 44,995
Oct 16, 5 AM $ 0.000566
+0.53%
$ 3,083 $ 45,465
Oct 16, 4 AM $ 0.000574
+0.00%
$ 3,126 $ 46,260
Oct 16, 3 AM $ 0.00057
+0.35%
$ 3,104 $ 47,332
Oct 16, 2 AM $ 0.000575
+0.00%
$ 3,132 $ 46,926
Oct 15, 8 PM $ 0.000625
+1.13%
$ 3,404 $ 53,743
Oct 15, 7 PM $ 0.000608
-1.46%
$ 3,311 $ 53,546
Oct 15, 6 PM $ 0.000617
+1.15%
$ 3,360 $ 54,959
Oct 15, 5 PM $ 0.000611
-1.77%
$ 3,328 $ 54,758
Oct 15, 4 PM $ 0.000614
-0.97%
$ 3,388 $ 56,351
Oct 15, 3 PM $ 0.000616
-0.96%
$ 3,355 $ 55,777
Oct 15, 2 PM $ 0.000608
-0.82%
$ 3,311 $ 55,166
Oct 15, 1 PM $ 0.00061
-1.45%
$ 3,322 $ 54,223
Oct 15, 12 PM $ 0.000612
-0.81%
$ 3,333 $ 55,967
Oct 15, 11 AM $ 0.000616
-0.48%
$ 3,355 $ 55,203
Oct 15, 10 AM $ 0.000609
-0.16%
$ 3,317 $ 55,951
Oct 15, 9 AM $ 0.000622
+1.97%
$ 3,388 $ 55,829
Oct 15, 8 AM $ 0.000609
-0.98%
$ 3,349 $ 54,901
Oct 15, 7 AM $ 0.000609
-1.30%
$ 3,404 $ 54,925
Oct 15, 6 AM $ 0.00061
-2.09%
$ 3,322 $ 55,264
Oct 15, 5 AM $ 0.000611
-0.16%
$ 3,328 $ 55,404
Oct 15, 4 AM $ 0.000621
+1.64%
$ 3,382 $ 53,773
Oct 15, 3 AM $ 0.00061
-2.09%
$ 3,322 $ 52,786
Oct 15, 2 AM $ 0.00061
+0.00%
$ 3,322 $ 54,241
Oct 15, 1 AM $ 0.000608
-0.82%
$ 3,311 $ 53,914
Oct 15, 12 AM $ 0.000618
-0.32%
$ 3,328 $ 52,860
Oct 14, 11 PM $ 0.000622
+1.30%
$ 3,328 $ 53,810
Oct 14, 10 PM $ 0.000623
+1.30%
$ 3,393 $ 52,402
Oct 14, 9 PM $ 0.000615
-0.65%
$ 3,349 $ 51,879
Oct 14, 8 PM $ 0.000612
-0.33%
$ 3,333 $ 51,153
Oct 14, 7 PM $ 0.000624
+1.13%
$ 3,398 $ 51,088
Oct 14, 6 PM $ 0.000615
-0.65%
$ 3,349 $ 51,365
Oct 14, 5 PM $ 0.000613
+0.00%
$ 3,339 $ 51,733
Oct 14, 4 PM $ 0.000618
-1.12%
$ 3,366 $ 50,782
Oct 14, 3 PM $ 0.000611
-0.33%
$ 3,355 $ 51,388
Oct 14, 2 PM $ 0.000614
-1.29%
$ 3,344 $ 51,150
Oct 14, 1 PM $ 0.000616
-0.65%
$ 3,355 $ 51,953
Oct 14, 12 PM $ 0.000615
-0.49%
$ 3,349 $ 51,256
Oct 14, 11 AM $ 0.00062
+1.64%
$ 3,377 $ 51,551