Chimera Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000776
+0.07%
$ 4,226 $ 137,507
Apr 26, 2025 $ 0.000763
-1.01%
$ 4,157 $ 762,297
Apr 25, 2025 $ 0.000766
+1.50%
$ 4,172 $ 126,483
Apr 24, 2025 $ 0.000754
-3.73%
$ 4,105 $ 756,290
Apr 23, 2025 $ 0.000783
-13.00%
$ 4,264 $ 632,705
Apr 22, 2025 $ 0.000897
+36.74%
$ 4,885 $ 631,694
Apr 21, 2025 $ 0.000659
+17.68%
$ 3,589 $ 558,631
Apr 20, 2025 $ 0.000527
-7.27%
$ 2,870 $ 747,561
Apr 19, 2025 $ 0.000562
+8.02%
$ 3,059 $ 752,424
Apr 18, 2025 $ 0.000527
+0.96%
$ 2,870 $ 527,968
Apr 17, 2025 $ 0.000522
-10.26%
$ 2,843 $ 624,014
Apr 16, 2025 $ 0.00059
+5.71%
$ 3,213 $ 732,577
Apr 15, 2025 $ 0.000552
-10.39%
$ 3,006 $ 732,320
Apr 14, 2025 $ 0.000616
+22.47%
$ 3,355 $ 768,189
Apr 13, 2025 $ 0.000505
-4.41%
$ 2,750 $ 761,804
Apr 12, 2025 $ 0.000528
+4.78%
$ 2,876 $ 768,700
Apr 11, 2025 $ 0.000503
+0.80%
$ 2,739 $ 757,525
Apr 10, 2025 $ 0.000501
-18.27%
$ 2,729 $ 776,750
Apr 9, 2025 $ 0.000613
+19.49%
$ 3,339 $ 624,323
Apr 8, 2025 $ 0.00051
-10.06%
$ 2,778 $ 623,177
Apr 7, 2025 $ 0.000567
+13.41%
$ 3,088 $ 753,877
Apr 6, 2025 $ 0.0005
-17.59%
$ 2,723 $ 722,637
Apr 5, 2025 $ 0.000606
-6.13%
$ 3,302 $ 751,425
Apr 4, 2025 $ 0.000645
+10.51%
$ 3,513 $ 604,704
Apr 3, 2025 $ 0.000583
-13.45%
$ 3,174 $ 741,076
Apr 2, 2025 $ 0.000676
-2.26%
$ 3,684 $ 693,321
Apr 1, 2025 $ 0.000693
+4.95%
$ 3,773 $ 746,713
Mar 31, 2025 $ 0.000662
+0.34%
$ 3,608 $ 704,489
Mar 30, 2025 $ 0.000661
+2.95%
$ 3,600 $ 750,669
Mar 29, 2025 $ 0.000648
-12.29%
$ 3,530 $ 675,520
Mar 28, 2025 $ 0.000739
-7.87%
$ 4,025 $ 623,003
Mar 27, 2025 $ 0.000809
+1.80%
$ 4,404 $ 771,844
Mar 26, 2025 $ 0.000794
-2.50%
$ 4,326 $ 767,609
Mar 25, 2025 $ 0.000815
-2.79%
$ 4,437 $ 761,302
Mar 24, 2025 $ 0.000838
+2.75%
$ 4,564 $ 718,741
Mar 23, 2025 $ 0.000806
+7.48%
$ 4,390 $ 591,752
Mar 22, 2025 $ 0.00075
-10.22%
$ 4,085 $ 717,298
Mar 21, 2025 $ 0.000835
+5.38%
$ 4,549 $ 734,028
Mar 20, 2025 $ 0.000797
-8.52%
$ 4,339 $ 737,471
Mar 19, 2025 $ 0.000874
+14.85%
$ 4,760 $ 765,528
Mar 18, 2025 $ 0.00076
-4.31%
$ 4,138 $ 769,144
Mar 17, 2025 $ 0.000793
+13.99%
$ 4,319 $ 625,677
Mar 16, 2025 $ 0.000695
-2.17%
$ 3,783 $ 756,776
Mar 15, 2025 $ 0.000735
+3.71%
$ 4,003 $ 567,715
Mar 14, 2025 $ 0.000699
+2.34%
$ 3,895 $ 671,542
Mar 13, 2025 $ 0.000686
-3.98%
$ 3,736 $ 770,664
Mar 12, 2025 $ 0.000713
+0.96%
$ 3,882 $ 756,504
Mar 11, 2025 $ 0.000697
+6.25%
$ 3,796 $ 635,968
Mar 10, 2025 $ 0.000641
-18.27%
$ 3,491 $ 632,006
Mar 9, 2025 $ 0.000785
-14.63%
$ 4,276 $ 687,184