Chimera Historical Data

CULT Page 9
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000164
+0.00%
$ 5,282 $ 52,708
Mar 25, 4 AM $ 0.000163
+0.00%
$ 5,250 $ 53,009
Mar 25, 3 AM $ 0.000164
+0.61%
$ 5,282 $ 52,773
Mar 25, 2 AM $ 0.000165
+0.00%
$ 5,314 $ 52,994
Mar 25, 1 AM $ 0.000164
+1.86%
$ 5,282 $ 54,402
Mar 25, 12 AM $ 0.000165
+0.61%
$ 5,314 $ 53,647
Mar 24, 11 PM $ 0.000163
+1.24%
$ 5,250 $ 53,653
Mar 24, 10 PM $ 0.000163
-1.21%
$ 5,250 $ 53,546
Mar 24, 9 PM $ 0.000164
+0.61%
$ 5,282 $ 53,769
Mar 24, 8 PM $ 0.000163
-1.21%
$ 5,250 $ 53,157
Mar 24, 7 PM $ 0.000162
-1.22%
$ 5,218 $ 54,023
Mar 24, 6 PM $ 0.000164
+0.00%
$ 5,282 $ 53,845
Mar 24, 5 PM $ 0.000164
+0.61%
$ 5,282 $ 53,467
Mar 24, 4 PM $ 0.000163
+0.62%
$ 5,250 $ 53,811
Mar 24, 3 PM $ 0.000165
+0.61%
$ 5,314 $ 52,865
Mar 24, 2 PM $ 0.000164
+1.23%
$ 5,282 $ 52,706
Mar 24, 1 PM $ 0.000162
+0.62%
$ 5,218 $ 52,668
Mar 24, 12 PM $ 0.000161
+0.00%
$ 5,185 $ 54,367
Mar 24, 11 AM $ 0.000165
+2.48%
$ 5,314 $ 54,093
Mar 24, 10 AM $ 0.000162
+0.62%
$ 5,218 $ 53,836
Mar 24, 9 AM $ 0.000162
+0.62%
$ 5,218 $ 53,833
Mar 24, 8 AM $ 0.000161
+0.00%
$ 5,185 $ 54,005
Mar 24, 7 AM $ 0.000165
+0.61%
$ 5,314 $ 54,963
Mar 24, 6 AM $ 0.000164
-0.61%
$ 5,282 $ 54,141
Mar 24, 5 AM $ 0.000164
+1.86%
$ 5,282 $ 53,057
Mar 24, 4 AM $ 0.000162
-1.82%
$ 5,218 $ 51,674
Mar 24, 3 AM $ 0.000165
+0.61%
$ 5,314 $ 53,483
Mar 24, 2 AM $ 0.000162
-1.22%
$ 5,218 $ 52,271
Mar 24, 1 AM $ 0.000164
+1.23%
$ 5,282 $ 52,381
Mar 24, 12 AM $ 0.000163
-0.61%
$ 5,250 $ 51,908
Mar 23, 11 PM $ 0.000163
+0.62%
$ 5,250 $ 52,507
Mar 23, 10 PM $ 0.000162
+0.62%
$ 5,218 $ 51,791
Mar 23, 9 PM $ 0.000161
-0.62%
$ 5,185 $ 51,525
Mar 23, 8 PM $ 0.000163
-0.61%
$ 5,250 $ 52,792
Mar 23, 7 PM $ 0.000164
+0.00%
$ 5,282 $ 53,113
Mar 23, 6 PM $ 0.000164
+0.61%
$ 5,282 $ 52,740
Mar 23, 5 PM $ 0.000161
-1.83%
$ 5,185 $ 50,868
Mar 23, 4 PM $ 0.000165
+2.48%
$ 5,314 $ 51,793
Mar 23, 3 PM $ 0.000161
-0.62%
$ 5,185 $ 50,221
Mar 23, 2 PM $ 0.000165
+1.85%
$ 5,314 $ 50,833
Mar 23, 1 PM $ 0.000161
-0.62%
$ 5,185 $ 50,215
Mar 23, 12 PM $ 0.000161
-2.42%
$ 5,185 $ 48,426
Mar 23, 11 AM $ 0.000162
+0.62%
$ 5,218 $ 49,485
Mar 23, 10 AM $ 0.000161
-1.23%
$ 5,185 $ 49,234
Mar 23, 9 AM $ 0.000162
+0.00%
$ 5,218 $ 48,603
Mar 23, 8 AM $ 0.000165
+2.48%
$ 5,314 $ 50,679
Mar 23, 7 AM $ 0.000163
-1.21%
$ 5,250 $ 50,259
Mar 23, 6 AM $ 0.000165
+1.23%
$ 5,314 $ 51,309
Mar 23, 5 AM $ 0.000164
+1.86%
$ 5,282 $ 50,288
Mar 23, 4 AM $ 0.000161
-1.23%
$ 5,185 $ 50,151