Chimera Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000175
+0.57%
$ 5,636 $ 53,192
May 15, 11 AM $ 0.000174
-1.14%
$ 5,604 $ 51,526
May 15, 10 AM $ 0.000174
-0.57%
$ 5,604 $ 52,942
May 15, 9 AM $ 0.000175
-1.13%
$ 5,636 $ 52,773
May 15, 8 AM $ 0.000174
-1.14%
$ 5,604 $ 53,449
May 15, 7 AM $ 0.000174
+0.00%
$ 5,604 $ 54,161
May 15, 6 AM $ 0.000178
+2.30%
$ 5,733 $ 53,901
May 15, 5 AM $ 0.000175
-0.57%
$ 5,636 $ 54,373
May 15, 4 AM $ 0.000177
+0.57%
$ 5,701 $ 54,025
May 15, 3 AM $ 0.000178
+0.00%
$ 5,733 $ 53,883
May 15, 2 AM $ 0.000178
+0.56%
$ 5,733 $ 54,586
May 15, 1 AM $ 0.000175
+0.57%
$ 5,636 $ 54,237
May 15, 12 AM $ 0.000177
+1.14%
$ 5,701 $ 54,303
May 14, 11 PM $ 0.000176
+0.00%
$ 5,668 $ 55,263
May 14, 10 PM $ 0.000178
+0.00%
$ 5,733 $ 56,035
May 14, 9 PM $ 0.000176
+0.00%
$ 5,668 $ 55,478
May 14, 8 PM $ 0.000174
-0.57%
$ 5,604 $ 55,790
May 14, 7 PM $ 0.000177
+0.57%
$ 5,701 $ 55,824
May 14, 6 PM $ 0.000175
+0.57%
$ 5,636 $ 55,354
May 14, 5 PM $ 0.000177
+1.14%
$ 5,701 $ 55,764
May 14, 4 PM $ 0.000176
+0.57%
$ 5,668 $ 54,899
May 14, 3 PM $ 0.000176
+0.57%
$ 5,668 $ 55,301
May 14, 2 PM $ 0.000176
+0.57%
$ 5,668 $ 54,829
May 14, 1 PM $ 0.000178
+0.00%
$ 5,733 $ 54,212
May 14, 12 PM $ 0.000176
+0.00%
$ 5,668 $ 54,393
May 14, 11 AM $ 0.000178
+0.56%
$ 5,733 $ 54,544
May 14, 10 AM $ 0.000175
+0.57%
$ 5,636 $ 53,173
May 14, 9 AM $ 0.000175
-0.57%
$ 5,636 $ 53,259
May 14, 8 AM $ 0.000175
-1.13%
$ 5,636 $ 54,096
May 14, 7 AM $ 0.000177
+1.14%
$ 5,701 $ 53,239
May 14, 6 AM $ 0.000175
+0.00%
$ 5,636 $ 53,188
May 14, 5 AM $ 0.000175
-1.13%
$ 5,636 $ 52,101
May 14, 4 AM $ 0.000176
+0.00%
$ 5,668 $ 53,025
May 14, 3 AM $ 0.000175
+0.00%
$ 5,636 $ 52,595
May 14, 2 AM $ 0.000177
+1.14%
$ 5,701 $ 52,829
May 14, 1 AM $ 0.000174
-2.25%
$ 5,604 $ 52,119
May 14, 12 AM $ 0.000177
+0.57%
$ 5,701 $ 53,229
May 13, 11 PM $ 0.000177
-0.56%
$ 5,701 $ 52,292
May 13, 10 PM $ 0.000178
+0.00%
$ 5,733 $ 53,347
May 13, 9 PM $ 0.000174
-1.14%
$ 5,604 $ 54,103
May 13, 8 PM $ 0.000176
+1.15%
$ 5,668 $ 54,682
May 13, 7 PM $ 0.000177
+0.57%
$ 5,701 $ 53,705
May 13, 6 PM $ 0.000175
-1.69%
$ 5,636 $ 54,710
May 13, 5 PM $ 0.000174
+0.00%
$ 5,604 $ 54,267
May 13, 4 PM $ 0.000175
+0.57%
$ 5,636 $ 53,471
May 13, 3 PM $ 0.000174
-1.69%
$ 5,604 $ 53,481
May 13, 2 PM $ 0.000177
+0.57%
$ 5,701 $ 55,070
May 13, 1 PM $ 0.000175
+0.00%
$ 5,636 $ 55,273
May 13, 12 PM $ 0.000175
+0.57%
$ 5,636 $ 54,842
May 13, 11 AM $ 0.000176
-0.56%
$ 5,668 $ 54,128