Chimera Historical Data

CULT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000615
-0.49%
$ 3,349 $ 51,256
Oct 14, 11 AM $ 0.00062
+1.64%
$ 3,377 $ 51,551
Oct 14, 10 AM $ 0.000617
+0.65%
$ 3,360 $ 49,951
Oct 14, 9 AM $ 0.000608
-0.49%
$ 3,311 $ 49,437
Oct 14, 8 AM $ 0.000612
-0.81%
$ 3,333 $ 49,502
Oct 14, 7 AM $ 0.000622
+2.13%
$ 3,377 $ 50,457
Oct 14, 6 AM $ 0.000609
-2.09%
$ 3,404 $ 50,699
Oct 14, 5 AM $ 0.000624
+1.63%
$ 3,398 $ 51,529
Oct 14, 4 AM $ 0.000611
+0.00%
$ 3,328 $ 51,060
Oct 14, 3 AM $ 0.000613
-1.45%
$ 3,339 $ 50,718
Oct 14, 2 AM $ 0.000611
-0.16%
$ 3,328 $ 51,724
Oct 14, 1 AM $ 0.000621
+0.81%
$ 3,382 $ 50,113
Oct 14, 12 AM $ 0.000608
-1.78%
$ 3,311 $ 50,958
Oct 13, 11 PM $ 0.000622
+0.00%
$ 3,317 $ 50,285
Oct 13, 10 PM $ 0.000624
+1.96%
$ 3,349 $ 51,657
Oct 13, 9 PM $ 0.000612
-2.08%
$ 3,333 $ 50,354
Oct 13, 8 PM $ 0.000612
-1.13%
$ 3,333 $ 51,173
Oct 13, 7 PM $ 0.000623
+1.96%
$ 3,393 $ 51,034
Oct 13, 6 PM $ 0.000609
-2.09%
$ 3,317 $ 50,819
Oct 13, 5 PM $ 0.000624
-0.16%
$ 3,398 $ 51,444
Oct 13, 4 PM $ 0.000624
+2.30%
$ 3,398 $ 52,232
Oct 13, 3 PM $ 0.000619
+1.14%
$ 3,382 $ 51,406
Oct 13, 2 PM $ 0.000609
-1.30%
$ 3,366 $ 50,955
Oct 13, 1 PM $ 0.000608
-1.14%
$ 3,311 $ 51,404
Oct 13, 12 PM $ 0.000625
+1.46%
$ 3,404 $ 50,342
Oct 13, 11 AM $ 0.000608
-2.72%
$ 3,311 $ 50,597
Oct 13, 10 AM $ 0.000624
+2.13%
$ 3,398 $ 51,839
Oct 13, 9 AM $ 0.000624
+1.79%
$ 3,398 $ 51,493
Oct 13, 8 AM $ 0.000618
+0.00%
$ 3,366 $ 53,839
Oct 13, 7 AM $ 0.000611
-1.77%
$ 3,328 $ 53,067
Oct 13, 6 AM $ 0.000625
+2.12%
$ 3,404 $ 52,240
Oct 13, 5 AM $ 0.000622
+1.80%
$ 3,388 $ 51,893
Oct 13, 4 AM $ 0.000618
+0.49%
$ 3,366 $ 51,349
Oct 13, 3 AM $ 0.000615
-0.97%
$ 3,349 $ 50,340
Oct 13, 2 AM $ 0.000613
+0.16%
$ 3,339 $ 51,146
Oct 13, 1 AM $ 0.000624
+2.13%
$ 3,398 $ 51,186
Oct 13, 12 AM $ 0.000613
+0.00%
$ 3,339 $ 50,104
Oct 12, 11 PM $ 0.000619
+1.64%
$ 3,371 $ 50,053
Oct 12, 10 PM $ 0.000619
+0.16%
$ 3,371 $ 49,313
Oct 12, 9 PM $ 0.000613
-0.65%
$ 3,339 $ 50,350
Oct 12, 8 PM $ 0.000617
+0.49%
$ 3,360 $ 50,755
Oct 12, 7 PM $ 0.000622
+2.30%
$ 3,388 $ 50,948
Oct 12, 6 PM $ 0.000621
+0.81%
$ 3,382 $ 49,709
Oct 12, 5 PM $ 0.000619
-0.96%
$ 3,371 $ 51,169
Oct 12, 4 PM $ 0.000622
+1.80%
$ 3,388 $ 51,593
Oct 12, 3 PM $ 0.000616
-0.81%
$ 3,355 $ 47,592
Oct 12, 2 PM $ 0.000612
-1.45%
$ 3,393 $ 49,329
Oct 12, 1 PM $ 0.000611
-0.16%
$ 3,328 $ 49,511
Oct 12, 12 PM $ 0.000621
+0.16%
$ 3,382 $ 48,422
Oct 12, 11 AM $ 0.000613
-1.29%
$ 3,339 $ 49,522