Chimera Historical Data

CULT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000613
-1.29%
$ 3,339 $ 49,522
Oct 12, 10 AM $ 0.000622
-0.48%
$ 3,388 $ 49,599
Oct 12, 9 AM $ 0.000615
+0.00%
$ 3,349 $ 49,050
Oct 12, 8 AM $ 0.000623
+2.13%
$ 3,393 $ 47,445
Oct 12, 7 AM $ 0.000613
-0.81%
$ 3,339 $ 47,153
Oct 12, 6 AM $ 0.000624
+0.81%
$ 3,398 $ 48,391
Oct 12, 5 AM $ 0.000618
-0.96%
$ 3,344 $ 47,718
Oct 12, 4 AM $ 0.00061
-0.65%
$ 3,322 $ 47,947
Oct 12, 3 AM $ 0.000617
-0.80%
$ 3,360 $ 47,705
Oct 12, 2 AM $ 0.000644
-0.46%
$ 3,507 $ 47,830
Oct 12, 1 AM $ 0.000642
-1.23%
$ 3,497 $ 48,963
Oct 12, 12 AM $ 0.000637
+0.63%
$ 3,469 $ 49,533
Oct 11, 11 PM $ 0.000641
-0.93%
$ 3,491 $ 48,859
Oct 11, 10 PM $ 0.000648
+0.78%
$ 3,529 $ 50,613
Oct 11, 9 PM $ 0.000633
-1.56%
$ 3,453 $ 49,495
Oct 11, 8 PM $ 0.000634
-0.78%
$ 3,453 $ 49,418
Oct 11, 1 PM $ 0.000593
-13.05%
$ 3,562 $ 51,271
Oct 11, 12 PM $ 0.000688
+0.88%
$ 3,747 $ 48,022
Oct 11, 11 AM $ 0.000685
+1.93%
$ 3,731 $ 50,803
Oct 11, 10 AM $ 0.000676
+0.60%
$ 3,682 $ 48,445
Oct 11, 9 AM $ 0.000684
+0.00%
$ 3,725 $ 49,343
Oct 11, 8 AM $ 0.000679
+1.19%
$ 3,698 $ 50,266
Oct 11, 7 AM $ 0.000672
-0.15%
$ 3,660 $ 49,083
Oct 11, 6 AM $ 0.000684
+1.79%
$ 3,725 $ 49,367
Oct 11, 5 AM $ 0.000677
-1.31%
$ 3,687 $ 48,975
Oct 11, 4 AM $ 0.000683
-0.29%
$ 3,720 $ 49,859
Oct 11, 3 AM $ 0.000678
+1.19%
$ 3,693 $ 49,628
Oct 11, 2 AM $ 0.000671
-0.89%
$ 3,654 $ 48,656
Oct 11, 1 AM $ 0.000688
+1.47%
$ 3,747 $ 48,470
Oct 11, 12 AM $ 0.00067
-0.30%
$ 3,649 $ 48,817
Oct 10, 11 PM $ 0.000681
+0.44%
$ 3,709 $ 48,248
Oct 10, 10 PM $ 0.000673
-0.88%
$ 3,665 $ 46,240
Oct 10, 9 PM $ 0.000669
-2.05%
$ 3,644 $ 46,098
Oct 10, 8 PM $ 0.000675
+0.00%
$ 3,676 $ 45,953
Oct 10, 6 PM $ 0.000781
+0.51%
$ 4,254 $ 49,055
Oct 10, 5 PM $ 0.000763
-1.17%
$ 4,156 $ 51,235
Oct 10, 4 PM $ 0.000786
+2.08%
$ 4,281 $ 51,366
Oct 10, 3 PM $ 0.000781
+0.26%
$ 4,254 $ 49,858
Oct 10, 2 PM $ 0.000784
+2.35%
$ 4,172 $ 51,566
Oct 10, 1 PM $ 0.000765
-0.39%
$ 4,188 $ 51,097
Oct 10, 12 PM $ 0.000771
+0.39%
$ 4,199 $ 51,850
Oct 10, 11 AM $ 0.000786
+0.13%
$ 4,281 $ 51,022
Oct 10, 10 AM $ 0.000768
-0.65%
$ 4,183 $ 54,186
Oct 10, 9 AM $ 0.000773
+1.18%
$ 4,210 $ 53,146
Oct 10, 8 AM $ 0.000777
+0.91%
$ 4,232 $ 52,249
Oct 10, 7 AM $ 0.000772
+0.26%
$ 4,205 $ 52,201
Oct 10, 6 AM $ 0.000786
+2.21%
$ 4,177 $ 52,669
Oct 10, 5 AM $ 0.000783
-0.38%
$ 4,254 $ 52,334
Oct 10, 4 AM $ 0.000765
-1.29%
$ 4,166 $ 52,001
Oct 10, 3 AM $ 0.000783
+0.26%
$ 4,264 $ 51,351