Chimera Historical Data

CULT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.000765
-1.29%
$ 4,166 $ 52,001
Oct 10, 3 AM $ 0.000783
+0.26%
$ 4,264 $ 51,351
Oct 10, 2 AM $ 0.000779
+1.43%
$ 4,243 $ 51,837
Oct 10, 1 AM $ 0.000784
+1.42%
$ 4,270 $ 52,303
Oct 10, 12 AM $ 0.000784
+1.82%
$ 4,270 $ 52,813
Oct 9, 11 PM $ 0.000771
-0.39%
$ 4,199 $ 53,140
Oct 9, 10 PM $ 0.000777
-0.89%
$ 4,194 $ 54,949
Oct 9, 9 PM $ 0.000784
+2.35%
$ 4,270 $ 54,434
Oct 9, 8 PM $ 0.00077
-0.90%
$ 4,194 $ 52,262
Oct 9, 7 PM $ 0.000783
+1.42%
$ 4,264 $ 52,375
Oct 9, 6 PM $ 0.000772
+0.92%
$ 4,205 $ 52,464
Oct 9, 5 PM $ 0.000772
+1.05%
$ 4,205 $ 52,021
Oct 9, 4 PM $ 0.000771
-1.53%
$ 4,199 $ 52,538
Oct 9, 3 PM $ 0.000769
+0.65%
$ 4,177 $ 54,843
Oct 9, 2 PM $ 0.000764
-1.55%
$ 4,161 $ 53,248
Oct 9, 1 PM $ 0.000782
+1.16%
$ 4,259 $ 53,549
Oct 9, 12 PM $ 0.000772
-1.28%
$ 4,205 $ 53,531
Oct 9, 11 AM $ 0.000766
-0.65%
$ 4,172 $ 54,153
Oct 9, 10 AM $ 0.000765
-2.30%
$ 4,166 $ 52,729
Oct 9, 9 AM $ 0.000785
+0.26%
$ 4,275 $ 52,962
Oct 9, 8 AM $ 0.000783
+0.38%
$ 4,177 $ 53,471
Oct 9, 7 AM $ 0.00078
+0.00%
$ 4,248 $ 53,415
Oct 9, 6 AM $ 0.000763
-2.93%
$ 4,156 $ 53,244
Oct 9, 5 AM $ 0.000768
-1.92%
$ 4,183 $ 52,053
Oct 9, 4 AM $ 0.000784
+0.13%
$ 4,270 $ 52,763
Oct 9, 3 AM $ 0.000772
-1.28%
$ 4,205 $ 53,598
Oct 9, 2 AM $ 0.000778
-0.51%
$ 4,237 $ 53,499
Oct 9, 1 AM $ 0.000763
-2.18%
$ 4,215 $ 52,148
Oct 9, 12 AM $ 0.000776
+0.26%
$ 4,226 $ 51,413
Oct 8, 11 PM $ 0.000785
-0.13%
$ 4,275 $ 50,832
Oct 8, 10 PM $ 0.000785
+1.16%
$ 4,275 $ 51,785
Oct 8, 9 PM $ 0.00077
-1.66%
$ 4,194 $ 51,711
Oct 8, 8 PM $ 0.000763
-2.93%
$ 4,156 $ 52,993
Oct 8, 7 PM $ 0.000782
+1.16%
$ 4,259 $ 53,205
Oct 8, 6 PM $ 0.000778
+0.13%
$ 4,237 $ 52,222
Oct 8, 5 PM $ 0.000766
-2.42%
$ 4,172 $ 51,671
Oct 8, 4 PM $ 0.000777
-0.13%
$ 4,232 $ 51,363
Oct 8, 3 PM $ 0.000767
-0.13%
$ 4,177 $ 51,356
Oct 8, 2 PM $ 0.00078
+2.23%
$ 4,248 $ 50,287
Oct 8, 1 PM $ 0.000772
+0.65%
$ 4,205 $ 50,694
Oct 8, 12 PM $ 0.00078
+1.83%
$ 4,248 $ 49,982
Oct 8, 11 AM $ 0.000769
+0.52%
$ 4,188 $ 49,907
Oct 8, 10 AM $ 0.000781
+1.17%
$ 4,254 $ 49,273
Oct 8, 9 AM $ 0.000766
-1.29%
$ 4,264 $ 50,013
Oct 8, 8 AM $ 0.000772
-1.03%
$ 4,254 $ 50,369
Oct 8, 7 AM $ 0.000781
+1.30%
$ 4,254 $ 51,140
Oct 8, 6 AM $ 0.000771
-0.64%
$ 4,199 $ 49,434
Oct 8, 5 AM $ 0.000769
-2.16%
$ 4,188 $ 50,547
Oct 8, 4 AM $ 0.000782
+0.13%
$ 4,259 $ 50,645
Oct 8, 3 AM $ 0.000768
+0.39%
$ 4,183 $ 51,113