Chimera Historical Data

CULT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000782
+0.13%
$ 4,259 $ 50,645
Oct 8, 3 AM $ 0.000768
+0.39%
$ 4,183 $ 51,113
Oct 8, 2 AM $ 0.000786
+2.61%
$ 4,281 $ 50,558
Oct 8, 1 AM $ 0.000778
+0.91%
$ 4,264 $ 49,739
Oct 8, 12 AM $ 0.000772
-1.53%
$ 4,205 $ 50,200
Oct 7, 11 PM $ 0.000784
+0.26%
$ 4,270 $ 51,295
Oct 7, 10 PM $ 0.000777
+1.44%
$ 4,232 $ 51,450
Oct 7, 9 PM $ 0.000763
-1.04%
$ 4,156 $ 50,300
Oct 7, 8 PM $ 0.000763
-2.30%
$ 4,156 $ 50,550
Oct 7, 7 PM $ 0.000778
+1.70%
$ 4,237 $ 51,927
Oct 7, 6 PM $ 0.000768
-1.92%
$ 4,264 $ 50,534
Oct 7, 5 PM $ 0.000764
-2.43%
$ 4,161 $ 52,126
Oct 7, 4 PM $ 0.000771
-0.64%
$ 4,199 $ 51,903
Oct 7, 3 PM $ 0.00078
+2.23%
$ 4,248 $ 51,337
Oct 7, 2 PM $ 0.000772
+0.65%
$ 4,205 $ 50,063
Oct 7, 1 PM $ 0.000775
+0.26%
$ 4,221 $ 49,172
Oct 7, 12 PM $ 0.000768
-1.79%
$ 4,183 $ 50,520
Oct 7, 11 AM $ 0.00077
+0.52%
$ 4,161 $ 50,328
Oct 7, 10 AM $ 0.000772
+0.26%
$ 4,205 $ 49,794
Oct 7, 9 AM $ 0.000785
+2.21%
$ 4,275 $ 49,270
Oct 7, 8 AM $ 0.000774
+0.00%
$ 4,215 $ 48,973
Oct 7, 7 AM $ 0.000763
-1.93%
$ 4,156 $ 49,801
Oct 7, 6 AM $ 0.000779
-0.26%
$ 4,243 $ 49,911
Oct 7, 5 AM $ 0.000779
-0.38%
$ 4,243 $ 50,400
Oct 7, 4 AM $ 0.000783
+1.56%
$ 4,264 $ 50,737
Oct 7, 3 AM $ 0.000784
+2.62%
$ 4,270 $ 49,257
Oct 7, 2 AM $ 0.000785
+0.26%
$ 4,275 $ 48,863
Oct 7, 1 AM $ 0.000774
+0.00%
$ 4,215 $ 51,278
Oct 7, 12 AM $ 0.000783
+0.64%
$ 4,264 $ 50,833
Oct 6, 11 PM $ 0.000784
+0.77%
$ 4,270 $ 50,449
Oct 6, 10 PM $ 0.000772
-0.64%
$ 4,205 $ 49,002
Oct 6, 9 PM $ 0.000769
+0.39%
$ 4,188 $ 49,483
Oct 6, 8 PM $ 0.000765
-1.29%
$ 4,166 $ 48,836
Oct 6, 7 PM $ 0.000763
-1.04%
$ 4,156 $ 49,067
Oct 6, 6 PM $ 0.000776
+0.13%
$ 4,226 $ 48,113
Oct 6, 5 PM $ 0.000773
+0.91%
$ 4,210 $ 48,982
Oct 6, 4 PM $ 0.000778
+0.91%
$ 4,237 $ 47,937
Oct 6, 3 PM $ 0.000786
+0.38%
$ 4,281 $ 48,549
Oct 6, 2 PM $ 0.000765
-0.65%
$ 4,166 $ 49,167
Oct 6, 1 PM $ 0.000784
-0.25%
$ 4,270 $ 49,177
Oct 6, 12 PM $ 0.000779
-0.38%
$ 4,243 $ 50,468
Oct 6, 11 AM $ 0.000764
+0.00%
$ 4,161 $ 51,219
Oct 6, 10 AM $ 0.000786
+2.88%
$ 4,281 $ 50,222
Oct 6, 9 AM $ 0.000782
-0.51%
$ 4,259 $ 50,020
Oct 6, 8 AM $ 0.000785
-0.13%
$ 4,275 $ 51,052
Oct 6, 7 AM $ 0.000781
-0.38%
$ 4,188 $ 51,456
Oct 6, 6 AM $ 0.000769
-0.52%
$ 4,188 $ 51,470
Oct 6, 5 AM $ 0.000776
-0.39%
$ 4,226 $ 51,409
Oct 6, 4 AM $ 0.000764
+0.13%
$ 4,161 $ 52,551
Oct 6, 3 AM $ 0.000779
-0.76%
$ 4,243 $ 52,494