Chimera Historical Data

CULT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000779
-0.76%
$ 4,243 $ 52,494
Oct 6, 2 AM $ 0.000784
+2.35%
$ 4,270 $ 53,237
Oct 6, 1 AM $ 0.000765
-0.13%
$ 4,166 $ 51,809
Oct 6, 12 AM $ 0.000765
-1.29%
$ 4,166 $ 52,072
Oct 5, 11 PM $ 0.000777
-1.02%
$ 4,199 $ 52,027
Oct 5, 10 PM $ 0.000768
-2.17%
$ 4,183 $ 54,533
Oct 5, 9 PM $ 0.00077
-1.16%
$ 4,194 $ 54,631
Oct 5, 8 PM $ 0.000783
-0.38%
$ 4,264 $ 55,220
Oct 5, 7 PM $ 0.000764
-0.52%
$ 4,161 $ 55,374
Oct 5, 6 PM $ 0.000772
-0.90%
$ 4,205 $ 54,303
Oct 5, 5 PM $ 0.000776
-0.51%
$ 4,226 $ 55,254
Oct 5, 4 PM $ 0.000771
-0.39%
$ 4,199 $ 54,757
Oct 5, 3 PM $ 0.000777
-0.38%
$ 4,232 $ 54,595
Oct 5, 2 PM $ 0.000774
+1.18%
$ 4,194 $ 53,848
Oct 5, 1 PM $ 0.000766
-0.26%
$ 4,172 $ 54,132
Oct 5, 12 PM $ 0.000786
+2.75%
$ 4,281 $ 54,360
Oct 5, 11 AM $ 0.000773
-0.51%
$ 4,210 $ 53,230
Oct 5, 10 AM $ 0.000786
+1.55%
$ 4,281 $ 54,743
Oct 5, 9 AM $ 0.000763
-1.42%
$ 4,156 $ 55,365
Oct 5, 8 AM $ 0.000774
+0.91%
$ 4,215 $ 56,380
Oct 5, 7 AM $ 0.000768
-0.52%
$ 4,161 $ 55,170
Oct 5, 6 AM $ 0.00077
-1.66%
$ 4,264 $ 56,570
Oct 5, 5 AM $ 0.000784
+1.29%
$ 4,270 $ 56,889
Oct 5, 4 AM $ 0.000775
+0.00%
$ 4,221 $ 56,916
Oct 5, 3 AM $ 0.000772
-1.40%
$ 4,205 $ 56,403
Oct 5, 2 AM $ 0.000766
-1.03%
$ 4,172 $ 57,314
Oct 5, 1 AM $ 0.000763
-2.30%
$ 4,156 $ 57,720
Oct 5, 12 AM $ 0.000769
-0.26%
$ 4,188 $ 58,394
Oct 4, 11 PM $ 0.000779
+1.43%
$ 4,281 $ 58,560
Oct 4, 10 PM $ 0.000763
-0.78%
$ 4,237 $ 56,732
Oct 4, 9 PM $ 0.000772
-0.77%
$ 4,205 $ 56,852
Oct 4, 8 PM $ 0.000779
-0.89%
$ 4,243 $ 57,713
Oct 4, 7 PM $ 0.000786
+1.95%
$ 4,281 $ 58,672
Oct 4, 6 PM $ 0.000765
-1.80%
$ 4,166 $ 58,092
Oct 4, 5 PM $ 0.000772
-0.90%
$ 4,205 $ 59,028
Oct 4, 4 PM $ 0.00078
+2.23%
$ 4,248 $ 58,799
Oct 4, 3 PM $ 0.000773
+1.05%
$ 4,210 $ 57,361
Oct 4, 2 PM $ 0.000782
+0.64%
$ 4,259 $ 57,939
Oct 4, 1 PM $ 0.000777
-0.13%
$ 4,232 $ 59,396
Oct 4, 12 PM $ 0.000782
+0.00%
$ 4,259 $ 58,791
Oct 4, 11 AM $ 0.000785
+0.38%
$ 4,275 $ 59,250
Oct 4, 10 AM $ 0.000765
-0.39%
$ 4,166 $ 58,095
Oct 4, 9 AM $ 0.000771
-0.13%
$ 4,199 $ 56,859
Oct 4, 8 AM $ 0.000763
-0.91%
$ 4,156 $ 57,440
Oct 4, 7 AM $ 0.000782
+0.64%
$ 4,259 $ 58,106
Oct 4, 6 AM $ 0.000765
+0.26%
$ 4,226 $ 57,671
Oct 4, 5 AM $ 0.000767
-0.26%
$ 4,248 $ 55,791
Oct 4, 4 AM $ 0.000766
+0.39%
$ 4,172 $ 55,090
Oct 3, 9 PM $ 0.000704
+1.44%
$ 3,834 $ 49,103
Oct 3, 8 PM $ 0.000685
-1.86%
$ 3,731 $ 48,248