Chimera Historical Data

CULT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000704
+1.44%
$ 3,834 $ 49,103
Oct 3, 8 PM $ 0.000685
-1.86%
$ 3,731 $ 48,248
Oct 3, 7 PM $ 0.000688
+0.00%
$ 3,747 $ 47,782
Oct 3, 6 PM $ 0.000685
-0.44%
$ 3,731 $ 46,568
Oct 3, 5 PM $ 0.000687
+0.29%
$ 3,742 $ 45,886
Oct 3, 4 PM $ 0.000705
+2.47%
$ 3,840 $ 45,409
Oct 3, 3 PM $ 0.000684
-0.15%
$ 3,725 $ 46,029
Oct 3, 2 PM $ 0.000699
+0.29%
$ 3,753 $ 46,228
Oct 3, 1 PM $ 0.000689
-0.72%
$ 3,818 $ 45,580
Oct 3, 12 PM $ 0.000702
+1.15%
$ 3,823 $ 46,039
Oct 3, 11 AM $ 0.000705
+0.71%
$ 3,840 $ 46,375
Oct 3, 10 AM $ 0.000705
+1.15%
$ 3,840 $ 47,751
Oct 3, 9 AM $ 0.000686
-2.14%
$ 3,736 $ 48,729
Oct 3, 8 AM $ 0.0007
-0.28%
$ 3,812 $ 47,980
Oct 3, 7 AM $ 0.000685
-0.15%
$ 3,731 $ 48,324
Oct 3, 6 AM $ 0.000688
-1.29%
$ 3,791 $ 47,479
Oct 3, 5 AM $ 0.000695
+0.72%
$ 3,774 $ 48,084
Oct 3, 4 AM $ 0.000694
+0.73%
$ 3,780 $ 47,895
Oct 3, 3 AM $ 0.000695
+1.61%
$ 3,785 $ 48,183
Oct 3, 2 AM $ 0.000703
+1.74%
$ 3,829 $ 47,562
Oct 3, 1 AM $ 0.000686
-2.28%
$ 3,736 $ 48,430
Oct 3, 12 AM $ 0.000697
+1.75%
$ 3,796 $ 49,738
Oct 2, 11 PM $ 0.000686
-2.00%
$ 3,736 $ 50,345
Oct 2, 10 PM $ 0.000697
+0.43%
$ 3,840 $ 51,309
Oct 2, 9 PM $ 0.000698
+1.31%
$ 3,812 $ 51,217
Oct 2, 8 PM $ 0.00069
-1.71%
$ 3,758 $ 51,978
Oct 2, 7 PM $ 0.000687
+1.78%
$ 3,742 $ 53,524
Oct 2, 6 PM $ 0.000673
-1.32%
$ 3,665 $ 52,590
Oct 2, 5 PM $ 0.000677
+1.80%
$ 3,687 $ 52,868
Oct 2, 4 PM $ 0.000668
-1.18%
$ 3,638 $ 51,875
Oct 2, 3 PM $ 0.000676
-0.88%
$ 3,682 $ 52,102
Oct 2, 2 PM $ 0.000683
+1.04%
$ 3,627 $ 53,201
Oct 2, 1 PM $ 0.000664
-2.64%
$ 3,616 $ 53,576
Oct 2, 12 PM $ 0.000674
+0.90%
$ 3,671 $ 53,726
Oct 2, 11 AM $ 0.000676
+1.50%
$ 3,682 $ 52,911
Oct 2, 10 AM $ 0.000667
-0.74%
$ 3,633 $ 52,300
Oct 2, 9 AM $ 0.00067
-0.30%
$ 3,649 $ 51,429
Oct 2, 8 AM $ 0.000665
-2.06%
$ 3,622 $ 51,901
Oct 2, 7 AM $ 0.000668
-0.45%
$ 3,638 $ 52,759
Oct 2, 6 AM $ 0.000676
+0.45%
$ 3,644 $ 53,317
Oct 2, 5 AM $ 0.000669
-0.15%
$ 3,644 $ 53,393
Oct 2, 4 AM $ 0.00068
+1.49%
$ 3,703 $ 53,866
Oct 2, 3 AM $ 0.000678
-0.73%
$ 3,693 $ 52,756
Oct 2, 2 AM $ 0.000678
+1.04%
$ 3,693 $ 53,343
Oct 2, 1 AM $ 0.000667
+0.30%
$ 3,633 $ 52,215
Oct 2, 12 AM $ 0.00068
+1.95%
$ 3,703 $ 51,001
Oct 1, 11 PM $ 0.000683
+0.00%
$ 3,720 $ 50,187
Oct 1, 10 PM $ 0.00067
+0.30%
$ 3,665 $ 50,783
Oct 1, 9 PM $ 0.000673
-1.32%
$ 3,665 $ 48,954
Oct 1, 8 PM $ 0.000664
-2.64%
$ 3,616 $ 48,708