Chimera Historical Data

CULT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000673
-1.32%
$ 3,665 $ 48,954
Oct 1, 8 PM $ 0.000664
-2.64%
$ 3,616 $ 48,708
Oct 1, 7 PM $ 0.000673
+1.36%
$ 3,665 $ 47,886
Oct 1, 6 PM $ 0.000677
+1.80%
$ 3,687 $ 45,849
Oct 1, 5 PM $ 0.000669
-1.04%
$ 3,644 $ 46,647
Oct 1, 4 PM $ 0.00068
+0.15%
$ 3,703 $ 47,865
Oct 1, 3 PM $ 0.000667
-2.20%
$ 3,633 $ 49,694
Oct 1, 2 PM $ 0.000675
+0.60%
$ 3,627 $ 49,394
Oct 1, 1 PM $ 0.000679
+1.95%
$ 3,709 $ 48,859
Oct 1, 12 PM $ 0.000669
-1.47%
$ 3,644 $ 48,849
Oct 1, 11 AM $ 0.000675
-0.44%
$ 3,676 $ 48,339
Oct 1, 10 AM $ 0.000675
-0.59%
$ 3,676 $ 49,435
Oct 1, 9 AM $ 0.000668
-0.60%
$ 3,638 $ 49,575
Oct 1, 8 AM $ 0.000674
-0.15%
$ 3,671 $ 49,412
Oct 1, 7 AM $ 0.000669
-1.18%
$ 3,644 $ 49,670
Oct 1, 6 AM $ 0.000673
+1.36%
$ 3,665 $ 47,768
Oct 1, 5 AM $ 0.00067
-0.15%
$ 3,633 $ 46,481
Oct 1, 4 AM $ 0.000681
+2.41%
$ 3,709 $ 47,583
Oct 1, 3 AM $ 0.000682
+0.29%
$ 3,714 $ 47,141
Oct 1, 2 AM $ 0.000676
-0.29%
$ 3,682 $ 47,812
Oct 1, 1 AM $ 0.000677
+0.89%
$ 3,687 $ 48,005
Oct 1, 12 AM $ 0.000671
+0.75%
$ 3,654 $ 47,760
Download