Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000161
+0.00%
$ -- $ 52,812
Today, at 10 AM $ 0.000162
+0.62%
$ 5,218 $ 50,628
Today, at 9 AM $ 0.000162
+0.62%
$ 5,218 $ 49,922
Today, at 8 AM $ 0.000163
+1.24%
$ 5,250 $ 49,434
Today, at 7 AM $ 0.000163
-0.61%
$ 5,250 $ 49,824
Today, at 6 AM $ 0.000163
+0.62%
$ 5,250 $ 50,960
Today, at 5 AM $ 0.000161
+0.00%
$ 5,185 $ 50,511
Today, at 4 AM $ 0.000164
-0.61%
$ 5,282 $ 49,422
Today, at 3 AM $ 0.000162
-0.61%
$ 5,218 $ 51,159
Today, at 2 AM $ 0.000164
-0.61%
$ 5,282 $ 51,288
Today, at 1 AM $ 0.000164
+1.86%
$ 5,282 $ 52,772
Yesterday, at 12 AM $ 0.000161
-2.42%
$ 5,185 $ 50,522
Yesterday, at 11 PM $ 0.000162
-0.61%
$ 5,218 $ 51,872
Yesterday, at 10 PM $ 0.000162
-1.22%
$ 5,218 $ 51,753
Yesterday, at 9 PM $ 0.000165
+1.85%
$ 5,314 $ 51,347
Yesterday, at 8 PM $ 0.000162
+0.62%
$ 5,218 $ 50,531
Yesterday, at 7 PM $ 0.000161
-0.62%
$ 5,185 $ 50,807
Yesterday, at 6 PM $ 0.000162
+0.62%
$ 5,218 $ 51,311
Yesterday, at 5 PM $ 0.000161
-0.62%
$ 5,185 $ 50,265
Yesterday, at 4 PM $ 0.000161
-0.62%
$ 5,185 $ 51,973
Yesterday, at 3 PM $ 0.000165
+0.00%
$ 5,314 $ 51,216
Yesterday, at 2 PM $ 0.000165
+1.85%
$ 5,314 $ 51,343
Yesterday, at 1 PM $ 0.000163
-0.61%
$ 5,250 $ 49,856
Yesterday, at 12 PM $ 0.000164
+0.61%
$ 5,282 $ 50,889
Yesterday, at 11 AM $ 0.000163
+0.62%
$ 5,250 $ 50,667
Yesterday, at 10 AM $ 0.000164
+1.86%
$ 5,282 $ 51,002
Yesterday, at 9 AM $ 0.000164
+1.86%
$ 5,282 $ 49,602
Yesterday, at 8 AM $ 0.000162
-1.82%
$ 5,218 $ 50,431
Yesterday, at 7 AM $ 0.000165
+0.00%
$ 5,314 $ 52,283
Yesterday, at 6 AM $ 0.000163
+0.00%
$ 5,250 $ 52,729
Yesterday, at 5 AM $ 0.000163
+1.24%
$ 5,250 $ 51,584
Yesterday, at 4 AM $ 0.000162
+0.62%
$ 5,218 $ 50,989
Yesterday, at 3 AM $ 0.000162
+0.00%
$ 5,218 $ 50,423
Yesterday, at 2 AM $ 0.000163
-1.21%
$ 5,250 $ 50,354
Yesterday, at 1 AM $ 0.000162
+0.62%
$ 5,218 $ 50,756
Apr 9, 12 AM $ 0.000162
+0.62%
$ 5,218 $ 50,368
Apr 8, 11 PM $ 0.000161
-2.42%
$ 5,185 $ 49,942
Apr 8, 10 PM $ 0.000162
-1.22%
$ 5,218 $ 51,018
Apr 8, 9 PM $ 0.000164
+1.86%
$ 5,282 $ 50,471
Apr 8, 8 PM $ 0.000164
-0.61%
$ 5,282 $ 50,219
Apr 8, 7 PM $ 0.000162
+0.00%
$ 5,218 $ 51,517
Apr 8, 6 PM $ 0.000165
+1.85%
$ 5,314 $ 50,123
Apr 8, 5 PM $ 0.000163
+0.62%
$ 5,250 $ 50,389
Apr 8, 4 PM $ 0.000164
+0.00%
$ 5,282 $ 50,352
Apr 8, 3 PM $ 0.000165
+1.23%
$ 5,314 $ 51,672
Apr 8, 2 PM $ 0.000161
-1.23%
$ 5,185 $ 51,399
Apr 8, 1 PM $ 0.000164
-0.61%
$ 5,282 $ 52,506
Apr 8, 12 PM $ 0.000162
+0.62%
$ 5,218 $ 52,079
Apr 8, 11 AM $ 0.000165
+0.00%
$ 5,314 $ 52,334
Apr 8, 10 AM $ 0.000161
-1.83%
$ 5,185 $ 52,085
Download