ARIA.AI Historical Data

ARIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.187
+0.34%
$ 182.47 million $ 4.93 million
Oct 3, 1 PM $ 0.187
-1.52%
$ 181.78 million $ 4.92 million
Oct 3, 12 PM $ 0.189
+1.04%
$ 184.52 million $ 4.91 million
Oct 3, 11 AM $ 0.187
+0.21%
$ 182.6 million $ 4.81 million
Oct 3, 10 AM $ 0.187
-1.54%
$ 182.44 million $ 4.75 million
Oct 3, 9 AM $ 0.19
+0.51%
$ 185.07 million $ 4.74 million
Oct 3, 8 AM $ 0.189
+0.88%
$ 184.19 million $ 4.64 million
Oct 3, 7 AM $ 0.187
-4.16%
$ 182.56 million $ 4.52 million
Oct 3, 6 AM $ 0.195
-2.22%
$ 190.03 million $ 4.1 million
Oct 3, 5 AM $ 0.2
+0.15%
$ 194.69 million $ 4.06 million
Oct 3, 4 AM $ 0.2
+1.90%
$ 194.48 million $ 3.94 million
Oct 3, 3 AM $ 0.196
+0.15%
$ 190.79 million $ 3.86 million
Oct 3, 2 AM $ 0.196
-1.95%
$ 190.55 million $ 3.87 million
Oct 3, 1 AM $ 0.199
-0.15%
$ 194.31 million $ 3.84 million
Oct 3, 12 AM $ 0.2
-4.40%
$ 194.6 million $ 3.83 million
Oct 2, 11 PM $ 0.209
+3.99%
$ 203.58 million $ 3.54 million
Oct 2, 10 PM $ 0.201
+1.76%
$ 195.54 million $ 3.24 million
Oct 2, 9 PM $ 0.197
+1.97%
$ 192.41 million $ 3.09 million
Oct 2, 8 PM $ 0.194
+0.04%
$ 188.71 million $ 3.1 million
Oct 2, 7 PM $ 0.194
+1.22%
$ 189.07 million $ 3.14 million
Oct 2, 6 PM $ 0.191
-0.17%
$ 186.43 million $ 3.13 million
Oct 2, 5 PM $ 0.192
-1.42%
$ 186.86 million $ 3.15 million
Oct 2, 4 PM $ 0.195
+1.11%
$ 189.52 million $ 3.14 million
Oct 2, 3 PM $ 0.192
+0.14%
$ 187.47 million $ 3.1 million
Oct 2, 2 PM $ 0.192
+1.05%
$ 187.33 million $ 3.16 million
Oct 2, 1 PM $ 0.19
-0.30%
$ 185.27 million $ 3.13 million
Oct 2, 12 PM $ 0.191
-0.30%
$ 185.83 million $ 3.25 million
Oct 2, 11 AM $ 0.191
+0.89%
$ 186.4 million $ 3.69 million
Oct 2, 10 AM $ 0.19
-0.47%
$ 184.8 million $ 3.24 million
Oct 2, 9 AM $ 0.191
-1.41%
$ 185.62 million $ 3.3 million
Oct 2, 8 AM $ 0.193
+2.01%
$ 188.39 million $ 3.41 million
Oct 2, 7 AM $ 0.189
+1.02%
$ 184.64 million $ 3.47 million
Oct 2, 6 AM $ 0.188
-1.48%
$ 182.88 million $ 3.67 million
Oct 2, 5 AM $ 0.19
-0.51%
$ 185.82 million $ 3.92 million
Oct 2, 4 AM $ 0.191
+0.11%
$ 186.4 million $ 3.98 million
Oct 2, 3 AM $ 0.191
+0.32%
$ 186.19 million $ 4.23 million
Oct 2, 2 AM $ 0.19
-0.20%
$ 185.59 million $ 4.5 million
Oct 2, 1 AM $ 0.191
+1.87%
$ 185.86 million $ 5 million
Oct 2, 12 AM $ 0.187
-1.11%
$ 182.63 million $ 5.15 million
Oct 1, 11 PM $ 0.189
-0.39%
$ 184.4 million $ 5.36 million
Oct 1, 10 PM $ 0.19
-0.58%
$ 185.48 million $ 5.47 million
Oct 1, 9 PM $ 0.191
+0.48%
$ 186.39 million $ 5.6 million
Oct 1, 8 PM $ 0.19
+1.90%
$ 185.48 million $ 6.81 million
Oct 1, 7 PM $ 0.187
-2.23%
$ 181.28 million $ 6.82 million
Oct 1, 6 PM $ 0.191
-0.96%
$ 185.41 million $ 6.89 million
Oct 1, 5 PM $ 0.193
-0.08%
$ 187.2 million $ 6.97 million
Oct 1, 4 PM $ 0.193
-1.66%
$ 187.44 million $ 7.32 million
Oct 1, 3 PM $ 0.196
+1.71%
$ 190.61 million $ 7.31 million
Oct 1, 2 PM $ 0.193
-0.80%
$ 187.12 million $ 7.25 million
Oct 1, 1 PM $ 0.195
+2.01%
$ 188.63 million $ 7.25 million