ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today $0.0334
-0.28%
$12.01 million $697,254
Yesterday $0.0338
-5.64%
$12.12 million $744,351
Aug 19, 2026 $0.0358
+2.30%
$12.86 million $1.13 million
Aug 18, 2026 $0.035
+6.71%
$12.56 million $988,092
Aug 17, 2026 $0.0328
-6.34%
$11.77 million $813,134
Aug 16, 2026 $0.035
+5.29%
$12.57 million $856,394
Aug 15, 2026 $0.0332
+3.87%
$11.94 million $774,338
Aug 14, 2026 $0.032
-1.29%
$11.5 million $617,278
Aug 13, 2026 $0.0324
-1.80%
$11.64 million $996,958
Aug 12, 2026 $0.033
-0.79%
$11.86 million $833,315
Aug 11, 2026 $0.0333
-8.32%
$11.96 million $2.1 million
Aug 10, 2026 $0.0363
+16.79%
$13.02 million $2.77 million
Aug 9, 2026 $0.0311
+0.14%
$11.15 million $930,528
Aug 8, 2026 $0.031
+1.16%
$11.14 million $819,532
Aug 7, 2026 $0.0307
-6.23%
$11.02 million $1.13 million
Aug 6, 2026 $0.0327
+20.52%
$11.61 million $1.78 million
Aug 5, 2026 $0.0272
+0.83%
$9.75 million $1.14 million
Aug 4, 2026 $0.0269
-2.00%
$9.67 million $430,349
Aug 3, 2026 $0.0275
+1.04%
$9.87 million $451,924
Aug 2, 2026 $0.0272
+1.10%
$9.76 million $503,453
Aug 1, 2026 $0.0269
-0.75%
$9.65 million $504,143
Jul 31, 2026 $0.0269
+5.91%
$9.74 million $595,060
Jul 30, 2026 $0.0254
+2.66%
$9.1 million $637,176
Jul 29, 2026 $0.0247
-4.59%
$8.86 million $445,063
Jul 28, 2026 $0.0259
-0.01%
$9.3 million $464,556
Jul 27, 2026 $0.0259
-7.93%
$9.3 million $674,396
Jul 26, 2026 $0.0281
-2.68%
$10.1 million $1.2 million
Jul 25, 2026 $0.0289
+7.52%
$10.37 million $1.53 million
Jul 24, 2026 $0.0269
-0.98%
$9.65 million $1.96 million
Jul 23, 2026 $0.0271
+1.96%
$9.74 million $1.77 million
Jul 22, 2026 $0.0266
+4.86%
$9.56 million $2.41 million
Jul 21, 2026 $0.0254
-0.19%
$9.11 million $1.24 million
Jul 20, 2026 $0.0254
+1.96%
$9.11 million $2.11 million
Jul 19, 2026 $0.0249
-8.61%
$8.94 million $6.15 million
Jul 18, 2026 $0.0273
+21.00%
$9.8 million $2.42 million
Jul 17, 2026 $0.0225
-4.37%
$8.1 million $1.08 million
Jul 16, 2026 $0.0236
+1.03%
$8.47 million $1.12 million
Jul 15, 2026 $0.0233
-1.84%
$8.38 million $1.04 million
Jul 14, 2026 $0.0238
+1.86%
$8.54 million $1.14 million
Jul 13, 2026 $0.0233
+1.99%
$8.38 million $1.14 million
Jul 12, 2026 $0.0229
-2.60%
$8.22 million $1.04 million
Jul 11, 2026 $0.0235
-1.82%
$8.44 million $1.02 million
Jul 10, 2026 $0.0239
-1.28%
$8.59 million $1.08 million
Jul 9, 2026 $0.0242
+5.50%
$8.7 million $1.27 million
Jul 8, 2026 $0.023
-5.29%
$8.25 million $1.29 million
Jul 7, 2026 $0.0243
-8.18%
$8.71 million $1.23 million
Jul 6, 2026 $0.0264
-2.28%
$9.49 million $1.34 million
Jul 5, 2026 $0.027
-2.73%
$9.71 million $1.08 million
Jul 4, 2026 $0.0278
-3.13%
$9.99 million $1.24 million
Jul 3, 2026 $0.0287
+4.65%
$10.3 million $1.64 million
Download