ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today $0.0281
-0.02%
$10.1 million $429,166
Yesterday $0.0285
-2.29%
$10.23 million $425,406
Sep 12, 2026 $0.0292
-0.56%
$10.47 million $478,538
Sep 11, 2026 $0.0293
+2.20%
$10.53 million $511,079
Sep 10, 2026 $0.0287
-2.94%
$10.31 million $581,939
Sep 9, 2026 $0.0296
-11.88%
$10.62 million $757,549
Sep 8, 2026 $0.0336
+0.07%
$12.06 million $746,977
Sep 7, 2026 $0.0335
-0.94%
$12.04 million $409,005
Sep 6, 2026 $0.0339
-3.11%
$12.16 million $483,708
Sep 5, 2026 $0.0349
+1.34%
$12.54 million $640,103
Sep 4, 2026 $0.0345
+4.47%
$12.39 million $695,732
Sep 3, 2026 $0.033
+4.03%
$11.84 million $675,787
Sep 2, 2026 $0.0317
+1.07%
$11.38 million $618,960
Sep 1, 2026 $0.0314
-5.19%
$11.27 million $716,070
Aug 31, 2026 $0.0331
-1.34%
$11.89 million $668,206
Aug 30, 2026 $0.0332
-0.21%
$11.97 million $873,907
Aug 29, 2026 $0.0333
+3.92%
$11.96 million $1.24 million
Aug 28, 2026 $0.0321
-9.65%
$11.51 million $2.47 million
Aug 27, 2026 $0.0355
-10.61%
$12.75 million $10.59 million
Aug 26, 2026 $0.0365
+28.12%
$14.12 million $4.52 million
Aug 25, 2026 $0.0285
+0.61%
$10.21 million $508,553
Aug 24, 2026 $0.0283
-4.34%
$10.17 million $562,359
Aug 23, 2026 $0.0296
+0.34%
$10.63 million $582,681
Aug 22, 2026 $0.0295
-10.01%
$10.59 million $994,867
Aug 21, 2026 $0.0328
-2.95%
$11.77 million $722,290
Aug 20, 2026 $0.0338
-5.64%
$12.12 million $744,351
Aug 19, 2026 $0.0358
+2.30%
$12.86 million $1.13 million
Aug 18, 2026 $0.035
+6.71%
$12.56 million $988,092
Aug 17, 2026 $0.0328
-6.34%
$11.77 million $813,134
Aug 16, 2026 $0.035
+5.29%
$12.57 million $856,394
Aug 15, 2026 $0.0332
+3.87%
$11.94 million $774,338
Aug 14, 2026 $0.032
-1.29%
$11.5 million $617,278
Aug 13, 2026 $0.0324
-1.80%
$11.64 million $996,958
Aug 12, 2026 $0.033
-0.79%
$11.86 million $833,315
Aug 11, 2026 $0.0333
-8.32%
$11.96 million $2.1 million
Aug 10, 2026 $0.0363
+16.79%
$13.02 million $2.77 million
Aug 9, 2026 $0.0311
+0.14%
$11.15 million $930,528
Aug 8, 2026 $0.031
+1.16%
$11.14 million $819,532
Aug 7, 2026 $0.0307
-6.23%
$11.02 million $1.13 million
Aug 6, 2026 $0.0327
+20.52%
$11.61 million $1.78 million
Aug 5, 2026 $0.0272
+0.83%
$9.75 million $1.14 million
Aug 4, 2026 $0.0269
-2.00%
$9.67 million $430,349
Aug 3, 2026 $0.0275
+1.04%
$9.87 million $451,924
Aug 2, 2026 $0.0272
+1.10%
$9.76 million $503,453
Aug 1, 2026 $0.0269
-0.75%
$9.65 million $504,143
Jul 31, 2026 $0.0269
+5.91%
$9.74 million $595,060
Jul 30, 2026 $0.0254
+2.66%
$9.1 million $637,176
Jul 29, 2026 $0.0247
-4.59%
$8.86 million $445,063
Jul 28, 2026 $0.0259
-0.01%
$9.3 million $464,556
Jul 27, 2026 $0.0259
-7.93%
$9.3 million $674,396
Download