ARIA.AI Historical Data

ARIA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.193
-0.80%
$ 187.12 million $ 7.25 million
Oct 1, 1 PM $ 0.195
+2.01%
$ 188.63 million $ 7.25 million
Oct 1, 12 PM $ 0.191
+2.92%
$ 185.09 million $ 7.17 million
Oct 1, 11 AM $ 0.185
-2.19%
$ 179.78 million $ 7.15 million
Oct 1, 10 AM $ 0.19
-5.01%
$ 183.9 million $ 7.05 million
Oct 1, 9 AM $ 0.2
-1.78%
$ 193.71 million $ 7 million
Oct 1, 8 AM $ 0.203
+0.33%
$ 197.08 million $ 6.9 million
Oct 1, 7 AM $ 0.202
-0.25%
$ 196.6 million $ 6.76 million
Oct 1, 6 AM $ 0.203
-1.59%
$ 197.06 million $ 6.69 million
Oct 1, 5 AM $ 0.206
+3.33%
$ 200.14 million $ 6.54 million
Oct 1, 4 AM $ 0.2
+2.08%
$ 193.66 million $ 6.58 million
Oct 1, 3 AM $ 0.196
-10.31%
$ 189.68 million $ 5.78 million
Oct 1, 2 AM $ 0.218
-9.03%
$ 211.67 million $ 5.75 million
Oct 1, 1 AM $ 0.24
+2.87%
$ 232.5 million $ 5.36 million
Oct 1, 12 AM $ 0.233
+3.99%
$ 225.99 million $ 5.19 million
Download