ARIA.AI Historical Data

ARIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.148
-1.01%
$ 144.31 million $ 141.38 million
Oct 19, 2 PM $ 0.15
+0.31%
$ 145.99 million $ 142.74 million
Oct 19, 1 PM $ 0.149
+1.26%
$ 145.5 million $ 142.65 million
Oct 19, 12 PM $ 0.148
-0.60%
$ 143.68 million $ 141.35 million
Oct 19, 11 AM $ 0.148
-0.39%
$ 144.61 million $ 141.9 million
Oct 19, 10 AM $ 0.149
-0.30%
$ 145.18 million $ 142.18 million
Oct 19, 9 AM $ 0.149
+1.12%
$ 145.59 million $ 142.28 million
Oct 19, 8 AM $ 0.148
+0.21%
$ 143.97 million $ 140.22 million
Oct 19, 7 AM $ 0.147
+0.01%
$ 143.66 million $ 139.58 million
Oct 19, 6 AM $ 0.147
-0.50%
$ 143.68 million $ 139.38 million
Oct 19, 5 AM $ 0.148
-0.11%
$ 144.48 million $ 139.33 million
Oct 19, 4 AM $ 0.148
-1.18%
$ 144.56 million $ 139.33 million
Oct 19, 3 AM $ 0.15
+0.65%
$ 146.3 million $ 141.43 million
Oct 19, 2 AM $ 0.149
-1.33%
$ 145.36 million $ 139.34 million
Oct 19, 1 AM $ 0.152
+1.34%
$ 147.1 million $ 141.4 million
Oct 19, 12 AM $ 0.15
-0.89%
$ 145.69 million $ 139.82 million
Oct 18, 11 PM $ 0.151
-0.31%
$ 147.11 million $ 140.58 million
Oct 18, 10 PM $ 0.151
-0.52%
$ 147.55 million $ 140.14 million
Oct 18, 9 PM $ 0.152
+0.41%
$ 148.3 million $ 140.25 million
Oct 18, 8 PM $ 0.152
-0.18%
$ 147.72 million $ 139.8 million
Oct 18, 7 PM $ 0.152
+0.61%
$ 147.98 million $ 139.29 million
Oct 18, 6 PM $ 0.152
+0.46%
$ 146.92 million $ 137.78 million
Oct 18, 5 PM $ 0.151
+0.04%
$ 147.05 million $ 137.38 million
Oct 18, 4 PM $ 0.151
-0.21%
$ 146.98 million $ 137.18 million
Oct 18, 3 PM $ 0.151
-1.71%
$ 147.44 million $ 136.87 million
Oct 18, 2 PM $ 0.155
+5.18%
$ 151.37 million $ 138.93 million
Oct 18, 1 PM $ 0.147
-1.31%
$ 143.24 million $ 132.77 million
Oct 18, 12 PM $ 0.149
-1.28%
$ 145.09 million $ 133.76 million
Oct 18, 11 AM $ 0.151
+0.21%
$ 147 million $ 134.52 million
Oct 18, 10 AM $ 0.151
-0.63%
$ 146.52 million $ 133.35 million
Oct 18, 9 AM $ 0.151
+0.79%
$ 146.94 million $ 133.74 million
Oct 18, 8 AM $ 0.15
-0.43%
$ 145.9 million $ 132.09 million
Oct 18, 7 AM $ 0.15
+1.00%
$ 146.32 million $ 132.05 million
Oct 18, 6 AM $ 0.149
+0.20%
$ 145.03 million $ 129.96 million
Oct 18, 5 AM $ 0.148
-2.09%
$ 144.44 million $ 128.7 million
Oct 18, 4 AM $ 0.151
-3.33%
$ 147.59 million $ 130.4 million
Oct 18, 3 AM $ 0.157
+1.44%
$ 152.87 million $ 132.32 million
Oct 18, 2 AM $ 0.154
-1.58%
$ 149.98 million $ 130.46 million
Oct 18, 1 AM $ 0.156
+2.29%
$ 152.27 million $ 130.38 million
Oct 18, 12 AM $ 0.153
+1.28%
$ 148.71 million $ 127.25 million
Oct 17, 11 PM $ 0.151
-1.71%
$ 147 million $ 125.11 million
Oct 17, 10 PM $ 0.153
-1.11%
$ 149.51 million $ 126 million
Oct 17, 9 PM $ 0.155
-0.38%
$ 151.4 million $ 126.26 million
Oct 17, 8 PM $ 0.156
-2.18%
$ 151.99 million $ 126.36 million
Oct 17, 7 PM $ 0.159
+0.98%
$ 155.25 million $ 127.69 million
Oct 17, 6 PM $ 0.158
-0.78%
$ 153.9 million $ 126.07 million
Oct 17, 5 PM $ 0.159
+0.80%
$ 155.21 million $ 126.7 million
Oct 17, 4 PM $ 0.158
-1.27%
$ 153.61 million $ 124.91 million
Oct 17, 3 PM $ 0.16
+0.31%
$ 155.59 million $ 124.81 million
Oct 17, 2 PM $ 0.159
+0.21%
$ 155.1 million $ 123.81 million