ARIA.AI Historical Data

ARIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.16
+0.31%
$ 155.59 million $ 124.81 million
Oct 17, 2 PM $ 0.159
+0.21%
$ 155.1 million $ 123.81 million
Oct 17, 1 PM $ 0.159
+1.03%
$ 154.98 million $ 123.34 million
Oct 17, 12 PM $ 0.157
+0.54%
$ 153.19 million $ 121.15 million
Oct 17, 11 AM $ 0.157
-1.22%
$ 152.6 million $ 120.1 million
Oct 17, 10 AM $ 0.159
+4.00%
$ 155.12 million $ 121.4 million
Oct 17, 9 AM $ 0.152
+1.23%
$ 148.79 million $ 115.5 million
Oct 17, 8 AM $ 0.151
+0.77%
$ 147.29 million $ 114.62 million
Oct 17, 7 AM $ 0.15
-3.27%
$ 146.21 million $ 114.17 million
Oct 17, 6 AM $ 0.155
-6.20%
$ 150.44 million $ 116.04 million
Oct 17, 5 AM $ 0.165
+3.68%
$ 160.88 million $ 121.41 million
Oct 17, 4 AM $ 0.159
-2.61%
$ 155.18 million $ 117.1 million
Oct 17, 3 AM $ 0.164
+4.71%
$ 159.34 million $ 118.51 million
Oct 17, 2 AM $ 0.156
+2.26%
$ 152.05 million $ 113.51 million
Oct 17, 1 AM $ 0.153
-1.49%
$ 148.81 million $ 110.56 million
Oct 17, 12 AM $ 0.155
+0.44%
$ 151.06 million $ 110.43 million
Oct 16, 11 PM $ 0.154
+0.52%
$ 150.42 million $ 109.43 million
Oct 16, 10 PM $ 0.154
+1.89%
$ 149.62 million $ 107.76 million
Oct 16, 9 PM $ 0.151
+1.90%
$ 146.67 million $ 105.07 million
Oct 16, 8 PM $ 0.148
-0.62%
$ 144.21 million $ 102.98 million
Oct 16, 7 PM $ 0.149
-0.07%
$ 145.02 million $ 102.79 million
Oct 16, 6 PM $ 0.149
+1.76%
$ 145.17 million $ 102.11 million
Oct 16, 5 PM $ 0.146
-1.38%
$ 142.92 million $ 99.78 million
Oct 16, 4 PM $ 0.148
-0.45%
$ 144.61 million $ 99.17 million
Oct 16, 3 PM $ 0.149
-1.94%
$ 145.51 million $ 98.4 million
Oct 16, 2 PM $ 0.152
+1.30%
$ 148.47 million $ 100.08 million
Oct 16, 1 PM $ 0.15
-2.18%
$ 146.32 million $ 96.64 million
Oct 16, 12 PM $ 0.154
-1.20%
$ 149.58 million $ 95.6 million
Oct 16, 11 AM $ 0.155
+2.19%
$ 151.73 million $ 94.45 million
Oct 16, 10 AM $ 0.152
-2.61%
$ 148.26 million $ 90.58 million
Oct 16, 9 AM $ 0.156
+4.58%
$ 152.3 million $ 90.51 million
Oct 16, 8 AM $ 0.149
-3.14%
$ 145.74 million $ 84.6 million
Oct 16, 7 AM $ 0.154
-0.94%
$ 150.51 million $ 83.85 million
Oct 16, 6 AM $ 0.156
+1.15%
$ 151.49 million $ 82.19 million
Oct 16, 5 AM $ 0.154
-0.72%
$ 149.9 million $ 79.57 million
Oct 16, 4 AM $ 0.155
-2.29%
$ 151.1 million $ 77.96 million
Oct 16, 3 AM $ 0.159
-1.75%
$ 154.65 million $ 76.78 million
Oct 16, 2 AM $ 0.162
-2.54%
$ 157.45 million $ 72.14 million
Oct 16, 1 AM $ 0.166
+2.42%
$ 161.52 million $ 71.77 million
Oct 16, 12 AM $ 0.162
-3.13%
$ 157.75 million $ 68.52 million
Oct 15, 11 PM $ 0.167
+4.67%
$ 162.62 million $ 67.42 million
Oct 15, 10 PM $ 0.16
+1.27%
$ 156.28 million $ 63.17 million
Oct 15, 9 PM $ 0.158
-1.40%
$ 154.22 million $ 60.62 million
Oct 15, 8 PM $ 0.161
+2.00%
$ 156.11 million $ 58.89 million
Oct 15, 7 PM $ 0.157
-0.37%
$ 153.47 million $ 55.8 million
Oct 15, 6 PM $ 0.158
-2.54%
$ 154.12 million $ 54.03 million
Oct 15, 5 PM $ 0.162
-0.87%
$ 157.41 million $ 54.01 million
Oct 15, 4 PM $ 0.164
+3.42%
$ 159.5 million $ 52.54 million
Oct 15, 3 PM $ 0.158
-4.39%
$ 153.93 million $ 49.45 million
Oct 15, 2 PM $ 0.166
+4.06%
$ 162.92 million $ 48.94 million