ARIA.AI Historical Data

ARIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.162
-0.87%
$ 157.41 million $ 54.01 million
Oct 15, 4 PM $ 0.164
+3.42%
$ 159.5 million $ 52.54 million
Oct 15, 3 PM $ 0.158
-4.39%
$ 153.93 million $ 49.45 million
Oct 15, 2 PM $ 0.166
+4.06%
$ 162.92 million $ 48.94 million
Oct 15, 1 PM $ 0.159
+1.48%
$ 154.8 million $ 45.55 million
Oct 15, 12 PM $ 0.156
+0.61%
$ 152.79 million $ 43.89 million
Oct 15, 11 AM $ 0.155
-0.13%
$ 150.79 million $ 42.48 million
Oct 15, 10 AM $ 0.155
-2.02%
$ 151.33 million $ 41.54 million
Oct 15, 9 AM $ 0.159
-0.16%
$ 154.14 million $ 41.27 million
Oct 15, 8 AM $ 0.159
-0.42%
$ 155.1 million $ 40.55 million
Oct 15, 7 AM $ 0.16
+4.15%
$ 154.12 million $ 38.97 million
Oct 15, 6 AM $ 0.153
-0.87%
$ 149.14 million $ 36.85 million
Oct 15, 5 AM $ 0.155
-1.15%
$ 150.54 million $ 2.47 million
Oct 15, 4 AM $ 0.156
+0.78%
$ 152.31 million $ 2.39 million
Oct 15, 3 AM $ 0.155
-2.59%
$ 151.08 million $ 2.41 million
Oct 15, 2 AM $ 0.159
+4.13%
$ 155.21 million $ 2.4 million
Oct 15, 1 AM $ 0.153
+0.06%
$ 148.99 million $ 20.81 million
Oct 15, 12 AM $ 0.153
-0.82%
$ 148.91 million $ 20.85 million
Oct 14, 11 PM $ 0.154
+1.09%
$ 150.15 million $ 20.88 million
Oct 14, 10 PM $ 0.152
+1.39%
$ 148.52 million $ 20.93 million
Oct 14, 9 PM $ 0.15
+2.44%
$ 146.68 million $ 20.98 million
Oct 14, 8 PM $ 0.147
+0.78%
$ 143.01 million $ 20.99 million
Oct 14, 7 PM $ 0.146
-2.86%
$ 141.66 million $ 20.38 million
Oct 14, 6 PM $ 0.15
-0.10%
$ 146.08 million $ 12.99 million
Oct 14, 5 PM $ 0.15
+1.98%
$ 146.23 million $ 13.01 million
Oct 14, 4 PM $ 0.147
-0.57%
$ 143.13 million $ 10.03 million
Oct 14, 3 PM $ 0.148
+0.34%
$ 144.01 million $ 7.54 million
Oct 14, 2 PM $ 0.148
-0.57%
$ 143.75 million $ 6.38 million
Oct 14, 1 PM $ 0.148
+5.70%
$ 144.59 million $ 6.41 million
Oct 14, 12 PM $ 0.14
+0.15%
$ 136.9 million $ 6.15 million
Oct 14, 11 AM $ 0.14
-0.75%
$ 136.59 million $ 6.15 million
Oct 14, 10 AM $ 0.141
+0.78%
$ 137.69 million $ 6.38 million
Oct 14, 9 AM $ 0.14
-0.21%
$ 136.49 million $ 6.39 million
Oct 14, 8 AM $ 0.14
+0.24%
$ 136.8 million $ 6.42 million
Oct 14, 7 AM $ 0.14
+2.87%
$ 134.61 million $ 6.43 million
Oct 14, 6 AM $ 0.136
-4.87%
$ 132.63 million $ 6.3 million
Oct 14, 5 AM $ 0.143
+0.46%
$ 139.58 million $ 6.43 million
Oct 14, 4 AM $ 0.142
+0.31%
$ 138.91 million $ 6.4 million
Oct 14, 3 AM $ 0.142
+1.39%
$ 138.27 million $ 6.36 million
Oct 14, 2 AM $ 0.14
-3.08%
$ 136.37 million $ 3.08 million
Oct 14, 1 AM $ 0.144
-0.64%
$ 140.65 million $ 3.15 million
Oct 14, 12 AM $ 0.145
-2.14%
$ 141.6 million $ 3.15 million
Oct 13, 11 PM $ 0.149
+3.70%
$ 144.7 million $ 3.16 million
Oct 13, 10 PM $ 0.143
+1.43%
$ 139.52 million $ 3.15 million
Oct 13, 9 PM $ 0.141
-0.13%
$ 137.56 million $ 3.3 million
Oct 13, 8 PM $ 0.141
-0.20%
$ 137.74 million $ 3.43 million
Oct 13, 7 PM $ 0.142
-0.13%
$ 138.02 million $ 3.55 million
Oct 13, 6 PM $ 0.142
+0.88%
$ 138.19 million $ 6.31 million
Oct 13, 5 PM $ 0.141
-0.35%
$ 136.98 million $ 6.29 million
Oct 13, 4 PM $ 0.141
+0.23%
$ 137.44 million $ 6.23 million