ARIA.AI Historical Data

ARIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.141
+0.23%
$ 137.44 million $ 6.23 million
Oct 13, 3 PM $ 0.141
+0.20%
$ 137.35 million $ 6.21 million
Oct 13, 2 PM $ 0.14
-1.61%
$ 136.86 million $ 6.2 million
Oct 13, 1 PM $ 0.143
+2.71%
$ 139.12 million $ 6.67 million
Oct 13, 12 PM $ 0.139
-1.68%
$ 135.43 million $ 6.59 million
Oct 13, 11 AM $ 0.141
+1.20%
$ 138.11 million $ 6.58 million
Oct 13, 10 AM $ 0.14
-0.76%
$ 136.07 million $ 6.29 million
Oct 13, 9 AM $ 0.141
-1.39%
$ 137.15 million $ 6.42 million
Oct 13, 8 AM $ 0.143
-0.76%
$ 139.39 million $ 6.75 million
Oct 13, 7 AM $ 0.144
+2.59%
$ 140.22 million $ 7.13 million
Oct 13, 6 AM $ 0.14
+0.49%
$ 136.71 million $ 7.02 million
Oct 13, 5 AM $ 0.14
-2.66%
$ 136.15 million $ 6.36 million
Oct 13, 4 AM $ 0.143
-0.42%
$ 139.77 million $ 6.36 million
Oct 13, 3 AM $ 0.144
-6.80%
$ 141.12 million $ 6.3 million
Oct 13, 2 AM $ 0.154
+2.09%
$ 150.8 million $ 6.35 million
Oct 13, 1 AM $ 0.151
+2.10%
$ 147.31 million $ 6.14 million
Oct 13, 12 AM $ 0.148
-3.89%
$ 144.31 million $ 6.03 million
Oct 12, 11 PM $ 0.154
+0.87%
$ 150.36 million $ 6.07 million
Oct 12, 10 PM $ 0.153
+3.04%
$ 148.9 million $ 5.98 million
Oct 12, 9 PM $ 0.148
+1.93%
$ 144.51 million $ 5.67 million
Oct 12, 8 PM $ 0.145
-0.62%
$ 141.64 million $ 5.43 million
Oct 12, 7 PM $ 0.146
-3.18%
$ 142.73 million $ 5.35 million
Oct 12, 6 PM $ 0.151
+4.89%
$ 147.35 million $ 5.41 million
Oct 12, 5 PM $ 0.144
-0.99%
$ 140.45 million $ 5.26 million
Oct 12, 4 PM $ 0.146
+1.13%
$ 141.72 million $ 5.24 million
Oct 12, 3 PM $ 0.144
+1.62%
$ 139.97 million $ 5.18 million
Oct 12, 2 PM $ 0.142
+0.04%
$ 138.08 million $ 5.07 million
Oct 12, 1 PM $ 0.142
-6.58%
$ 137.94 million $ 4.92 million
Oct 12, 12 PM $ 0.152
+2.71%
$ 147.63 million $ 4.89 million
Oct 12, 11 AM $ 0.148
+3.42%
$ 143.81 million $ 4.76 million
Oct 12, 10 AM $ 0.143
+2.11%
$ 139.23 million $ 4.63 million
Oct 12, 9 AM $ 0.14
+1.49%
$ 136.01 million $ 4.33 million
Oct 12, 8 AM $ 0.138
+14.92%
$ 133.99 million $ 3.86 million
Oct 12, 7 AM $ 0.12
+2.87%
$ 116.42 million $ 3.32 million
Oct 12, 6 AM $ 0.116
+0.68%
$ 113.5 million $ 3.38 million
Oct 12, 5 AM $ 0.116
-0.31%
$ 112.73 million $ 3.48 million
Oct 12, 4 AM $ 0.116
+0.30%
$ 113.12 million $ 3.59 million
Oct 12, 3 AM $ 0.116
+1.10%
$ 112.74 million $ 3.59 million
Oct 12, 2 AM $ 0.114
-0.47%
$ 111.54 million $ 3.55 million
Oct 12, 1 AM $ 0.115
-0.83%
$ 112.12 million $ 3.56 million
Oct 12, 12 AM $ 0.116
-0.53%
$ 113.09 million $ 3.62 million
Oct 11, 11 PM $ 0.117
-0.88%
$ 113.58 million $ 3.62 million
Oct 11, 10 PM $ 0.118
+1.12%
$ 114.62 million $ 3.75 million
Oct 11, 9 PM $ 0.116
-1.85%
$ 113.35 million $ 3.85 million
Oct 11, 8 PM $ 0.119
-0.96%
$ 115.49 million $ 5.07 million
Oct 11, 7 PM $ 0.12
-0.08%
$ 116.53 million $ 5.12 million
Oct 11, 6 PM $ 0.12
-0.38%
$ 116.71 million $ 5.12 million
Oct 11, 5 PM $ 0.12
-1.16%
$ 117.17 million $ 5.13 million
Oct 11, 4 PM $ 0.122
+1.05%
$ 118.65 million $ 5.16 million
Oct 11, 3 PM $ 0.12
+0.37%
$ 117.33 million $ 5.15 million