ARIA.AI Historical Data

ARIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.122
+1.05%
$ 118.65 million $ 5.16 million
Oct 11, 3 PM $ 0.12
+0.37%
$ 117.33 million $ 5.15 million
Oct 11, 2 PM $ 0.12
-0.55%
$ 116.9 million $ 5.21 million
Oct 11, 1 PM $ 0.121
+0.48%
$ 117.56 million $ 5.26 million
Oct 11, 12 PM $ 0.12
+0.27%
$ 117.02 million $ 5.23 million
Oct 11, 11 AM $ 0.12
-0.14%
$ 116.7 million $ 5.19 million
Oct 11, 10 AM $ 0.12
+0.25%
$ 116.86 million $ 4.27 million
Oct 11, 9 AM $ 0.12
-1.43%
$ 116.43 million $ 4.26 million
Oct 11, 8 AM $ 0.121
+1.23%
$ 118.22 million $ 4.26 million
Oct 11, 7 AM $ 0.12
-1.64%
$ 116.83 million $ 4.22 million
Oct 11, 6 AM $ 0.122
+0.46%
$ 118.41 million $ 4.17 million
Oct 11, 5 AM $ 0.121
-4.89%
$ 118.22 million $ 4.06 million
Oct 11, 4 AM $ 0.128
+0.18%
$ 124.28 million $ 3.98 million
Oct 11, 3 AM $ 0.127
+0.57%
$ 124.07 million $ 3.97 million
Oct 11, 2 AM $ 0.127
+5.62%
$ 123.81 million $ 3.98 million
Oct 11, 1 AM $ 0.12
-4.26%
$ 116.65 million $ 3.96 million
Oct 11, 12 AM $ 0.125
+4.37%
$ 122.02 million $ 3.94 million
Oct 10, 11 PM $ 0.12
+7.84%
$ 116.91 million $ 3.9 million
Oct 10, 10 PM $ 0.111
+3.28%
$ 108.27 million $ 3.74 million
Oct 10, 9 PM $ 0.108
-22.41%
$ 105.55 million $ 3.6 million
Oct 10, 8 PM $ 0.139
-2.35%
$ 135.51 million $ 7.69 million
Oct 10, 7 PM $ 0.142
+0.22%
$ 138.58 million $ 7.62 million
Oct 10, 6 PM $ 0.142
-0.21%
$ 138.29 million $ 7.61 million
Oct 10, 5 PM $ 0.142
+2.14%
$ 138.53 million $ 7.6 million
Oct 10, 4 PM $ 0.139
-0.46%
$ 135.65 million $ 7.59 million
Oct 10, 3 PM $ 0.14
-1.33%
$ 136.27 million $ 7.56 million
Oct 10, 2 PM $ 0.142
-0.99%
$ 138.26 million $ 7.58 million
Oct 10, 1 PM $ 0.143
+1.14%
$ 139.52 million $ 7.59 million
Oct 10, 12 PM $ 0.142
+0.17%
$ 137.93 million $ 7.52 million
Oct 10, 11 AM $ 0.141
+1.04%
$ 137.73 million $ 7.51 million
Oct 10, 10 AM $ 0.14
-0.23%
$ 136.43 million $ 7.44 million
Oct 10, 9 AM $ 0.14
-0.56%
$ 136.46 million $ 7.44 million
Oct 10, 8 AM $ 0.141
+0.65%
$ 137.4 million $ 7.47 million
Oct 10, 7 AM $ 0.14
+0.72%
$ 136.51 million $ 7.43 million
Oct 10, 6 AM $ 0.139
-0.69%
$ 135.38 million $ 7.33 million
Oct 10, 5 AM $ 0.14
-0.29%
$ 136.48 million $ 7.36 million
Oct 10, 4 AM $ 0.14
-1.39%
$ 136.94 million $ 7.38 million
Oct 10, 3 AM $ 0.142
+0.93%
$ 138.73 million $ 7.44 million
Oct 10, 2 AM $ 0.141
-0.12%
$ 137.52 million $ 7.38 million
Oct 10, 1 AM $ 0.141
+2.99%
$ 137.45 million $ 7.35 million
Oct 10, 12 AM $ 0.137
-2.75%
$ 133.62 million $ 7.17 million
Oct 9, 11 PM $ 0.141
-0.28%
$ 137.36 million $ 7.31 million
Oct 9, 10 PM $ 0.141
-0.06%
$ 137.56 million $ 7.31 million
Oct 9, 9 PM $ 0.141
+0.25%
$ 137.77 million $ 7.3 million
Oct 9, 8 PM $ 0.141
-0.61%
$ 137.12 million $ 7.29 million
Oct 9, 7 PM $ 0.142
+1.04%
$ 137.16 million $ 7.26 million
Oct 9, 6 PM $ 0.14
+0.92%
$ 136.51 million $ 7.23 million
Oct 9, 5 PM $ 0.139
+1.64%
$ 135.34 million $ 7.18 million
Oct 9, 4 PM $ 0.137
-0.14%
$ 133.41 million $ 7.09 million
Oct 9, 3 PM $ 0.137
+2.06%
$ 133.98 million $ 7.14 million