ARIA.AI Historical Data

ARIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.137
+2.06%
$ 133.98 million $ 7.14 million
Oct 9, 2 PM $ 0.134
+1.05%
$ 130.92 million $ 6.97 million
Oct 9, 1 PM $ 0.133
-1.10%
$ 129.56 million $ 6.87 million
Oct 9, 12 PM $ 0.135
-5.42%
$ 131.22 million $ 6.9 million
Oct 9, 11 AM $ 0.142
-1.91%
$ 139.2 million $ 7.09 million
Oct 9, 10 AM $ 0.145
-2.27%
$ 141.35 million $ 7.19 million
Oct 9, 9 AM $ 0.148
+1.41%
$ 144.45 million $ 7.36 million
Oct 9, 8 AM $ 0.146
-0.13%
$ 142.38 million $ 7.54 million
Oct 9, 7 AM $ 0.147
+0.07%
$ 143.04 million $ 7.55 million
Oct 9, 6 AM $ 0.146
-0.93%
$ 142.71 million $ 7.56 million
Oct 9, 5 AM $ 0.148
-1.87%
$ 144.62 million $ 7.62 million
Oct 9, 4 AM $ 0.151
+0.81%
$ 146.51 million $ 7.68 million
Oct 9, 3 AM $ 0.149
+3.33%
$ 145.59 million $ 7.66 million
Oct 9, 2 AM $ 0.145
-2.07%
$ 140.95 million $ 7.46 million
Oct 9, 1 AM $ 0.148
+1.65%
$ 144.2 million $ 7.57 million
Oct 9, 12 AM $ 0.145
-0.78%
$ 141.7 million $ 7.47 million
Oct 8, 11 PM $ 0.146
+0.16%
$ 142.51 million $ 7.58 million
Oct 8, 10 PM $ 0.146
-1.07%
$ 142.01 million $ 7.6 million
Oct 8, 9 PM $ 0.148
-0.58%
$ 144.24 million $ 7.67 million
Oct 8, 8 PM $ 0.149
+0.02%
$ 145.05 million $ 7.72 million
Oct 8, 7 PM $ 0.149
+1.21%
$ 144.84 million $ 7.75 million
Oct 8, 6 PM $ 0.147
-1.26%
$ 143.14 million $ 7.68 million
Oct 8, 5 PM $ 0.149
-1.78%
$ 144.77 million $ 7.77 million
Oct 8, 4 PM $ 0.151
+0.11%
$ 147.61 million $ 7.94 million
Oct 8, 3 PM $ 0.151
-0.21%
$ 147.46 million $ 8.6 million
Oct 8, 2 PM $ 0.152
-0.66%
$ 148.11 million $ 8.67 million
Oct 8, 1 PM $ 0.153
+0.01%
$ 148.7 million $ 8.72 million
Oct 8, 12 PM $ 0.153
+1.60%
$ 148.7 million $ 8.68 million
Oct 8, 11 AM $ 0.15
-1.26%
$ 146.36 million $ 8.61 million
Oct 8, 10 AM $ 0.152
-0.94%
$ 148.48 million $ 8.62 million
Oct 8, 9 AM $ 0.154
-3.53%
$ 149.57 million $ 8.58 million
Oct 8, 8 AM $ 0.159
-0.24%
$ 155.25 million $ 8.71 million
Oct 8, 7 AM $ 0.16
-0.83%
$ 155.65 million $ 8.74 million
Oct 8, 6 AM $ 0.161
-0.02%
$ 156.84 million $ 8.73 million
Oct 8, 5 AM $ 0.161
-1.51%
$ 156.88 million $ 8.72 million
Oct 8, 4 AM $ 0.163
+0.55%
$ 159.24 million $ 8.79 million
Oct 8, 3 AM $ 0.163
-1.93%
$ 158.66 million $ 8.95 million
Oct 8, 2 AM $ 0.166
+1.95%
$ 161.59 million $ 9.12 million
Oct 8, 1 AM $ 0.163
+1.29%
$ 158.4 million $ 9.06 million
Oct 8, 12 AM $ 0.161
-2.70%
$ 156.78 million $ 8.99 million
Oct 7, 11 PM $ 0.165
-0.84%
$ 161.59 million $ 9.13 million
Oct 7, 10 PM $ 0.167
-1.24%
$ 162.56 million $ 9.18 million
Oct 7, 9 PM $ 0.169
+0.36%
$ 164.54 million $ 9.34 million
Oct 7, 8 PM $ 0.168
+0.75%
$ 164.13 million $ 9.39 million
Oct 7, 7 PM $ 0.167
+1.30%
$ 162.83 million $ 9.59 million
Oct 7, 6 PM $ 0.165
+0.28%
$ 161.13 million $ 9.54 million
Oct 7, 5 PM $ 0.165
-0.93%
$ 160.81 million $ 9.55 million
Oct 7, 4 PM $ 0.166
-5.99%
$ 161.93 million $ 9.49 million
Oct 7, 3 PM $ 0.177
-1.40%
$ 173.35 million $ 8.52 million
Oct 7, 2 PM $ 0.18
-0.36%
$ 175.03 million $ 8.82 million