ARIA.AI Historical Data

ARIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.177
-1.40%
$ 173.35 million $ 8.52 million
Oct 7, 2 PM $ 0.18
-0.36%
$ 175.03 million $ 8.82 million
Oct 7, 1 PM $ 0.18
+0.32%
$ 175.65 million $ 9.01 million
Oct 7, 12 PM $ 0.18
-0.35%
$ 175.1 million $ 9.03 million
Oct 7, 11 AM $ 0.18
-0.13%
$ 175.8 million $ 9.23 million
Oct 7, 10 AM $ 0.181
+1.35%
$ 176.15 million $ 9.51 million
Oct 7, 9 AM $ 0.178
-0.55%
$ 173.58 million $ 9.59 million
Oct 7, 8 AM $ 0.179
-0.75%
$ 174.67 million $ 9.71 million
Oct 7, 7 AM $ 0.181
+3.08%
$ 176 million $ 9.77 million
Oct 7, 6 AM $ 0.175
+1.21%
$ 170.75 million $ 9.79 million
Oct 7, 5 AM $ 0.173
-0.69%
$ 168.6 million $ 9.98 million
Oct 7, 4 AM $ 0.174
-1.80%
$ 169.77 million $ 10.11 million
Oct 7, 3 AM $ 0.177
-0.55%
$ 172.88 million $ 9.93 million
Oct 7, 2 AM $ 0.178
-1.55%
$ 173.83 million $ 9.88 million
Oct 7, 1 AM $ 0.181
-0.04%
$ 176.62 million $ 9.42 million
Oct 7, 12 AM $ 0.181
-0.68%
$ 176.71 million $ 9.48 million
Oct 6, 11 PM $ 0.183
-1.46%
$ 177.9 million $ 9.41 million
Oct 6, 10 PM $ 0.185
+1.09%
$ 180.54 million $ 9.47 million
Oct 6, 9 PM $ 0.183
+0.53%
$ 178.59 million $ 9.31 million
Oct 6, 8 PM $ 0.182
-1.93%
$ 177.64 million $ 9.3 million
Oct 6, 7 PM $ 0.186
+0.57%
$ 181.13 million $ 9.1 million
Oct 6, 6 PM $ 0.185
+0.15%
$ 180.14 million $ 9.09 million
Oct 6, 5 PM $ 0.185
+0.39%
$ 179.86 million $ 9.15 million
Oct 6, 4 PM $ 0.184
+2.16%
$ 179.16 million $ 9.13 million
Oct 6, 3 PM $ 0.18
-0.49%
$ 175.67 million $ 8.92 million
Oct 6, 2 PM $ 0.181
-2.68%
$ 176.52 million $ 8.34 million
Oct 6, 1 PM $ 0.186
+0.24%
$ 181.27 million $ 7.97 million
Oct 6, 12 PM $ 0.186
-0.67%
$ 180.92 million $ 8.03 million
Oct 6, 11 AM $ 0.187
+0.47%
$ 182.12 million $ 7.55 million
Oct 6, 10 AM $ 0.186
-3.72%
$ 181.12 million $ 7.71 million
Oct 6, 9 AM $ 0.194
-0.96%
$ 188.2 million $ 7.57 million
Oct 6, 8 AM $ 0.195
-0.23%
$ 190.31 million $ 7.47 million
Oct 6, 7 AM $ 0.196
-0.07%
$ 190.78 million $ 7.36 million
Oct 6, 6 AM $ 0.196
-0.04%
$ 191.01 million $ 7.06 million
Oct 6, 5 AM $ 0.196
+2.95%
$ 191 million $ 6.68 million
Oct 6, 4 AM $ 0.191
+0.59%
$ 185.76 million $ 6.34 million
Oct 6, 3 AM $ 0.19
-0.52%
$ 184.91 million $ 6.21 million
Oct 6, 2 AM $ 0.191
+0.04%
$ 185.31 million $ 6.2 million
Oct 6, 1 AM $ 0.19
+0.69%
$ 185.9 million $ 6.21 million
Oct 6, 12 AM $ 0.189
-0.71%
$ 184.4 million $ 6.17 million
Oct 5, 11 PM $ 0.19
+0.39%
$ 185.92 million $ 6.25 million
Oct 5, 10 PM $ 0.19
-0.14%
$ 184.88 million $ 6.18 million
Oct 5, 9 PM $ 0.19
+2.63%
$ 184.79 million $ 6.1 million
Oct 5, 8 PM $ 0.185
+0.19%
$ 179.78 million $ 5.93 million
Oct 5, 7 PM $ 0.185
+0.45%
$ 179.73 million $ 5.93 million
Oct 5, 6 PM $ 0.184
-0.80%
$ 179.32 million $ 5.86 million
Oct 5, 5 PM $ 0.185
-1.55%
$ 180.46 million $ 5.76 million
Oct 5, 4 PM $ 0.188
+0.81%
$ 183.5 million $ 5.73 million
Oct 5, 3 PM $ 0.187
+0.34%
$ 181.86 million $ 5.63 million
Oct 5, 2 PM $ 0.186
-0.38%
$ 181.21 million $ 5.7 million