ARIA.AI Historical Data

ARIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.186
-0.38%
$ 181.21 million $ 5.7 million
Oct 5, 1 PM $ 0.187
-0.96%
$ 182.4 million $ 5.55 million
Oct 5, 12 PM $ 0.189
-0.61%
$ 183.71 million $ 5.46 million
Oct 5, 11 AM $ 0.19
-0.72%
$ 184.77 million $ 5.4 million
Oct 5, 10 AM $ 0.191
+0.32%
$ 186.01 million $ 5.44 million
Oct 5, 9 AM $ 0.19
-1.55%
$ 185.56 million $ 5.48 million
Oct 5, 8 AM $ 0.194
+0.92%
$ 188.58 million $ 5.48 million
Oct 5, 7 AM $ 0.192
+1.20%
$ 186.92 million $ 5.48 million
Oct 5, 6 AM $ 0.189
+1.07%
$ 184.62 million $ 5.48 million
Oct 5, 5 AM $ 0.187
-0.89%
$ 182.73 million $ 5.31 million
Oct 5, 4 AM $ 0.189
+1.72%
$ 184.16 million $ 5.16 million
Oct 5, 3 AM $ 0.186
+0.00%
$ 181.36 million $ 5.03 million
Oct 5, 2 AM $ 0.186
+1.01%
$ 181.09 million $ 5.04 million
Oct 5, 1 AM $ 0.184
-1.40%
$ 179.27 million $ 5.02 million
Oct 5, 12 AM $ 0.187
+0.37%
$ 182.33 million $ 5.07 million
Oct 4, 11 PM $ 0.186
-0.60%
$ 181.56 million $ 5.01 million
Oct 4, 10 PM $ 0.187
+1.40%
$ 182.37 million $ 4.99 million
Oct 4, 9 PM $ 0.185
-0.62%
$ 179.95 million $ 4.98 million
Oct 4, 8 PM $ 0.186
+0.20%
$ 180.99 million $ 5.12 million
Oct 4, 7 PM $ 0.185
+0.29%
$ 180.64 million $ 5.06 million
Oct 4, 6 PM $ 0.185
+1.50%
$ 180.15 million $ 5.06 million
Oct 4, 5 PM $ 0.182
+0.05%
$ 177.38 million $ 5.03 million
Oct 4, 4 PM $ 0.182
+0.47%
$ 177.38 million $ 5.09 million
Oct 4, 3 PM $ 0.181
-5.20%
$ 176.47 million $ 5.07 million
Oct 4, 2 PM $ 0.191
-0.09%
$ 186.16 million $ 5.01 million
Oct 4, 1 PM $ 0.191
-0.72%
$ 186.33 million $ 5.02 million
Oct 4, 12 PM $ 0.193
-0.89%
$ 187.71 million $ 5 million
Oct 4, 11 AM $ 0.194
+0.22%
$ 189.48 million $ 5.05 million
Oct 4, 10 AM $ 0.194
-0.08%
$ 188.95 million $ 4.96 million
Oct 4, 9 AM $ 0.194
-1.31%
$ 189.1 million $ 4.77 million
Oct 4, 8 AM $ 0.197
+2.32%
$ 191.56 million $ 4.72 million
Oct 4, 7 AM $ 0.192
+1.81%
$ 186.96 million $ 4.64 million
Oct 4, 6 AM $ 0.189
+1.11%
$ 183.86 million $ 4.85 million
Oct 4, 5 AM $ 0.186
-0.40%
$ 182.25 million $ 4.88 million
Oct 4, 4 AM $ 0.187
-0.27%
$ 182.38 million $ 4.95 million
Oct 4, 3 AM $ 0.188
-1.96%
$ 182.84 million $ 4.94 million
Oct 4, 2 AM $ 0.191
+2.49%
$ 186.71 million $ 4.88 million
Oct 4, 1 AM $ 0.186
+3.98%
$ 181.69 million $ 4.85 million
Oct 4, 12 AM $ 0.179
+0.98%
$ 175.03 million $ 4.71 million
Oct 3, 11 PM $ 0.178
-0.73%
$ 172.97 million $ 4.89 million
Oct 3, 10 PM $ 0.179
-0.49%
$ 174.26 million $ 5.06 million
Oct 3, 9 PM $ 0.18
+0.92%
$ 175.09 million $ 5.2 million
Oct 3, 8 PM $ 0.178
-0.19%
$ 173.5 million $ 5 million
Oct 3, 7 PM $ 0.178
-0.77%
$ 173.78 million $ 5.01 million
Oct 3, 6 PM $ 0.18
+0.73%
$ 175.22 million $ 5.05 million
Oct 3, 5 PM $ 0.179
-2.69%
$ 174.04 million $ 4.97 million
Oct 3, 4 PM $ 0.184
-0.51%
$ 178.96 million $ 4.96 million
Oct 3, 3 PM $ 0.185
-1.38%
$ 179.8 million $ 4.93 million
Oct 3, 2 PM $ 0.187
+0.34%
$ 182.47 million $ 4.93 million
Oct 3, 1 PM $ 0.187
-1.52%
$ 181.78 million $ 4.92 million