MARSWAP Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₆442
+0.64%
$ 442,448 $ 4,381
Jul 19, 2024 $ 0.0₆44
-0.83%
$ 439,685 $ 4,383
Jul 11, 2024 $ 0.0₆412
-0.01%
$ 411,627 $ 2,483
Jul 10, 2024 $ 0.0₆412
-0.05%
$ 411,782 $ 2,482
Jul 3, 2024 $ 0.0₆454
-1.95%
$ -- $ 6,835
Jul 2, 2024 $ 0.0₆463
-15.98%
$ 463,059 $ 8,731
Jul 1, 2024 $ 0.0₆61
-8.36%
$ 550,851 $ 4,090
Jun 30, 2024 $ 0.0₆683
+0.36%
$ -- $ 2,048
Jun 29, 2024 $ 0.0₆68
-0.65%
$ 680,005 $ 2,041
Jun 26, 2024 $ 0.0₆75
-0.66%
$ -- $ 2,265
Jun 25, 2024 $ 0.0₆755
+0.80%
$ 754,568 $ 2,279
Jun 24, 2024 $ 0.0₆759
-3.40%
$ -- $ 2,278
Jun 23, 2024 $ 0.0₆786
-1.89%
$ 785,687 $ 2,357
Jun 18, 2024 $ 0.0₆755
-3.22%
$ 754,676 $ 2,243
Jun 17, 2024 $ 0.0₆779
-1.16%
$ 779,118 $ 2,316
Jun 15, 2024 $ 0.0₆776
+2.54%
$ 776,332 $ 2,142
Jun 14, 2024 $ 0.0₆757
+0.23%
$ 757,098 $ 2,089
Jun 12, 2024 $ 0.0₆776
-0.59%
$ -- $ 3,602
Jun 11, 2024 $ 0.0₆781
-3.31%
$ 781,073 $ 3,626
Jun 9, 2024 $ 0.0₆879
+0.26%
$ -- $ 3,358
Jun 8, 2024 $ 0.0₆877
-9.99%
$ 877,328 $ 6,307
Jun 7, 2024 $ 0.0₆975
-0.26%
$ 975,016 $ 2,085
Jun 4, 2024 $ 0.0₅105
-0.09%
$ -- $ 4,077
Jun 3, 2024 $ 0.0₅105
-1.16%
$ 1.05 million $ 4,080
May 29, 2024 $ 0.0₅116
+0.78%
$ -- $ 4,057
May 28, 2024 $ 0.0₅115
+0.42%
$ 1.15 million $ 4,034
May 26, 2024 $ 0.0₅108
+3.13%
$ 1.08 million $ 2,165
May 25, 2024 $ 0.0₅105
-7.27%
$ 1.05 million $ 34,473
May 22, 2024 $ 0.0₅169
-0.97%
$ 1.69 million $ 2,434
May 21, 2024 $ 0.0₅171
+3.64%
$ 1.71 million $ 2,459
May 20, 2024 $ 0.0₅164
+18.40%
$ 1.64 million $ 2,929
May 19, 2024 $ 0.0₅137
-1.53%
$ -- $ 2,635
May 18, 2024 $ 0.0₅14
-2.91%
$ 1.4 million $ 2,676
May 17, 2024 $ 0.0₅144
+9.68%
$ 1.44 million $ 4,372
May 16, 2024 $ 0.0₅131
-0.09%
$ 1.31 million $ 18,708
May 11, 2024 $ 0.0₅119
+0.22%
$ 1.19 million $ 5,485
May 10, 2024 $ 0.0₅118
-10.56%
$ 1.18 million $ 5,476
May 9, 2024 $ 0.0₅132
-0.27%
$ 1.32 million $ 2,430
May 8, 2024 $ 0.0₅133
+0.88%
$ 1.33 million $ 5,947
May 7, 2024 $ 0.0₅154
-0.49%
$ 1.54 million $ 13,330
May 6, 2024 $ 0.0₅155
-2.45%
$ 1.55 million $ 23,012
May 5, 2024 $ 0.0₅153
+3.36%
$ 1.53 million $ 6,821
May 2, 2024 $ 0.0₅126
+0.22%
$ -- $ 4,472
May 1, 2024 $ 0.0₅125
-14.55%
$ 1.25 million $ 8,794
Apr 30, 2024 $ 0.0₅147
-14.27%
$ 1.47 million $ 17,080
Apr 29, 2024 $ 0.0₅171
+15.05%
$ 1.71 million $ 6,438
Apr 28, 2024 $ 0.0₅149
-1.66%
$ 1.49 million $ 20,626
Apr 27, 2024 $ 0.0₅12
-0.52%
$ -- $ 3,911
Apr 26, 2024 $ 0.0₅121
+0.15%
$ 1.21 million $ 3,932
Apr 25, 2024 $ 0.0₅121
+1.14%
$ 1.21 million $ 2,106
Download