MARSWAP Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆442
-0.20%
$ -- $ 8,764
Jul 8 $ 0.0₆412
-0.09%
$ -- $ 4,964
Jul 1 $ 0.0₆454
-31.82%
$ -- $ 19,656
Jun 24 $ 0.0₆68
-13.45%
$ -- $ 8,863
Jun 17 $ 0.0₆755
-4.26%
$ 785,687 $ 4,559
Jun 10 $ 0.0₆776
-3.90%
$ -- $ 11,458
Jun 3 $ 0.0₆877
-17.64%
$ -- $ 16,548
May 27 $ 0.0₅116
+1.15%
$ -- $ 8,091
May 20 $ 0.0₅105
-24.75%
$ 1.08 million $ 42,295
May 13 $ 0.0₅14
+6.49%
$ -- $ 25,757
May 6 $ 0.0₅119
-25.34%
$ -- $ 55,682
Apr 29 $ 0.0₅126
-15.57%
$ 1.53 million $ 36,784
Apr 22 $ 0.0₅12
-9.12%
$ 1.49 million $ 18,049
Apr 8 $ 0.0₅133
-15.28%
$ 1.35 million $ 31,032
Apr 1 $ 0.0₅165
+18.79%
$ -- $ 62,597
Mar 25 $ 0.0₅161
-38.12%
$ 1.67 million $ 43,908
Mar 18 $ 0.0₅263
-26.46%
$ 2.61 million $ 32,843
Mar 11 $ 0.0₅364
-4.91%
$ 3.57 million $ 38,492
Mar 4 $ 0.0₅415
+106.71%
$ 3.83 million $ 98,926
Feb 26 $ 0.0₅201
+22.74%
$ 2.01 million $ 129,380
Feb 19 $ 0.0₅197
+1.65%
$ -- $ 27,530
Feb 12 $ 0.0₅177
+12.30%
$ -- $ 7,776
Feb 5 $ 0.0₅202
-6.40%
$ 1.57 million $ 22,252
Jan 29 $ 0.0₅216
+5.97%
$ 2.16 million $ 27,233
Jan 22 $ 0.0₅167
-11.19%
$ -- $ 26,840
Jan 15 $ 0.0₅203
-7.26%
$ -- $ 8,907
Jan 8 $ 0.0₅22
-27.70%
$ -- $ 64,792
Jan 1 $ 0.0₅332
-11.14%
$ 3.05 million $ 43,159
Dec 25 $ 0.0₅381
+25.79%
$ 3.73 million $ 30,451
Dec 18 $ 0.0₅309
-16.33%
$ 3.03 million $ 28,638
Dec 11 $ 0.0₅395
-13.19%
$ 3.69 million $ 30,624
Dec 4 $ 0.0000337
+565.84%
$ 4.55 million $ 2.72 million
Nov 27 $ 0.0₅506
-15.32%
$ 5.06 million $ 88,259
Nov 20 $ 0.0₅652
-10.30%
$ 5.98 million $ 59,916
Nov 13 $ 0.0₅688
+26.68%
$ 7.27 million $ 939,014
Nov 6 $ 0.0₅564
+61.46%
$ 5.43 million $ 4.17 million
Oct 30 $ 0.0₅237
-2.51%
$ 3.49 million $ 17,758
Oct 23 $ 0.0₅243
-17.96%
$ 2.43 million $ 59,871
Oct 16 $ 0.0₅296
+7.66%
$ 2.96 million $ 44,558
Oct 9 $ 0.0₅323
-5.26%
$ 2.75 million $ 66,228
Oct 2 $ 0.0₅352
-30.71%
$ -- $ 36,059
Sep 25 $ 0.0₅509
+69.75%
$ 5.09 million $ 91,273
Sep 18 $ 0.0₅294
+20.41%
$ 3 million $ 74,652
Sep 11 $ 0.0₅259
-56.25%
$ 2.44 million $ 106,374
Sep 4 $ 0.0₅569
-37.81%
$ 5.92 million $ 101,759
Aug 28 $ 0.0₅914
-38.32%
$ 9.14 million $ 164,569
Aug 21 $ 0.0000126
-8.83%
$ 14.82 million $ 402,896
Aug 14 $ 0.0000125
+46.26%
$ 13.81 million $ 605,130
Aug 7 $ 0.0₅763
+185.77%
$ 8.54 million $ 564,375
Jul 31 $ 0.0₅234
+20.16%
$ -- $ 16,847
Download