MARSWAP Historical Data

MSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅135
+1.70%
$ 1.35 million $ 8,100
Apr 21, 2024 $ 0.0₅132
+0.00%
$ 1.32 million $ 3,974
Apr 14, 2024 $ 0.0₅135
+1.42%
$ 1.35 million $ 3,040
Apr 13, 2024 $ 0.0₅133
+2.56%
$ 1.33 million $ 3,009
Apr 12, 2024 $ 0.0₅161
+0.42%
$ -- $ 3,126
Apr 11, 2024 $ 0.0₅16
-0.89%
$ 1.6 million $ 3,114
Apr 10, 2024 $ 0.0₅162
+0.13%
$ -- $ 4,059
Apr 9, 2024 $ 0.0₅162
-5.80%
$ 1.62 million $ 8,896
Apr 8, 2024 $ 0.0₅172
+9.12%
$ 1.72 million $ 8,828
Apr 6, 2024 $ 0.0₅165
+0.46%
$ -- $ 3,546
Apr 5, 2024 $ 0.0₅164
+0.04%
$ 1.64 million $ 3,532
Apr 4, 2024 $ 0.0₅163
+1.75%
$ 1.63 million $ 10,126
Apr 3, 2024 $ 0.0₅161
+5.61%
$ 1.61 million $ 9,948
Apr 2, 2024 $ 0.0₅152
+9.54%
$ 1.52 million $ 35,445
Mar 31, 2024 $ 0.0₅167
+3.61%
$ 1.67 million $ 3,728
Mar 30, 2024 $ 0.0₅161
-4.32%
$ 1.61 million $ 3,595
Mar 29, 2024 $ 0.0₅169
-7.64%
$ 1.69 million $ 4,215
Mar 28, 2024 $ 0.0₅183
-0.39%
$ 1.83 million $ 3,564
Mar 27, 2024 $ 0.0₅183
-26.92%
$ 1.83 million $ 24,885
Mar 26, 2024 $ 0.0₅251
+0.14%
$ 2.51 million $ 2,155
Mar 25, 2024 $ 0.0₅274
+5.04%
$ 2.74 million $ 5,494
Mar 24, 2024 $ 0.0₅261
+3.23%
$ 2.61 million $ 5,242
Mar 22, 2024 $ 0.0₅263
+0.90%
$ -- $ 2,630
Mar 21, 2024 $ 0.0₅26
-4.24%
$ 2.6 million $ 5,883
Mar 20, 2024 $ 0.0₅249
-2.85%
$ -- $ 5,000
Mar 19, 2024 $ 0.0₅257
-19.91%
$ 2.57 million $ 5,137
Mar 18, 2024 $ 0.0₅321
-10.05%
$ 3.21 million $ 14,193
Mar 17, 2024 $ 0.0₅357
-0.19%
$ 3.57 million $ 2,916
Mar 16, 2024 $ 0.0₅364
-0.50%
$ -- $ 4,234
Mar 15, 2024 $ 0.0₅366
-3.23%
$ 3.66 million $ 4,254
Mar 14, 2024 $ 0.0₅378
-0.44%
$ 3.78 million $ 9,977
Mar 13, 2024 $ 0.0₅379
+1.73%
$ 3.79 million $ 4,768
Mar 12, 2024 $ 0.0₅373
-7.58%
$ 3.73 million $ 4,822
Mar 11, 2024 $ 0.0₅404
+5.48%
$ 4.04 million $ 10,438
Mar 10, 2024 $ 0.0₅383
-7.89%
$ 3.83 million $ 17,420
Mar 9, 2024 $ 0.0₅415
+10.82%
$ 4.15 million $ 15,498
Mar 8, 2024 $ 0.0₅375
+41.39%
$ 3.75 million $ 67,793
Mar 7, 2024 $ 0.0₅265
+5.49%
$ 2.65 million $ 10,069
Mar 6, 2024 $ 0.0₅251
+6.13%
$ 2.51 million $ 2,901
Mar 4, 2024 $ 0.0₅206
+2.37%
$ 2.06 million $ 2,664
Mar 3, 2024 $ 0.0₅201
+11.95%
$ 2.01 million $ 13,010
Mar 2, 2024 $ 0.0₅179
-1.00%
$ 1.79 million $ 9,625
Mar 1, 2024 $ 0.0₅198
+1.30%
$ -- $ 16,454
Feb 29, 2024 $ 0.0₅196
+8.89%
$ 1.96 million $ 26,579
Feb 28, 2024 $ 0.0₅18
+5.50%
$ 1.8 million $ 35,518
Feb 27, 2024 $ 0.0₅175
+2.44%
$ -- $ 14,270
Feb 26, 2024 $ 0.0₅171
+4.31%
$ 1.71 million $ 13,925
Feb 21, 2024 $ 0.0₅197
-3.87%
$ -- $ 10,155
Feb 20, 2024 $ 0.0₅205
-0.42%
$ 2.05 million $ 10,546
Feb 19, 2024 $ 0.0₅206
+6.16%
$ 2.06 million $ 6,830