MARSWAP Historical Data

MSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0000128
-20.47%
$ 12.77 million $ 67,332
Aug 24, 2023 $ 0.000016
+10.59%
$ 16.05 million $ 41,524
Aug 23, 2023 $ 0.0000145
-5.21%
$ 14.51 million $ 16,104
Aug 22, 2023 $ 0.0000153
-17.03%
$ 15.3 million $ 65,039
Aug 21, 2023 $ 0.0000184
+33.48%
$ 18.44 million $ 145,687
Aug 20, 2023 $ 0.0000138
+12.62%
$ 13.81 million $ 57,790
Aug 19, 2023 $ 0.0000125
-7.81%
$ 12.49 million $ 91,601
Aug 18, 2023 $ 0.0000135
+22.30%
$ 13.54 million $ 113,953
Aug 17, 2023 $ 0.0000111
-13.61%
$ 11.09 million $ 79,272
Aug 16, 2023 $ 0.0000128
+12.16%
$ 12.84 million $ 127,512
Aug 15, 2023 $ 0.0000115
+28.56%
$ 11.45 million $ 159,226
Aug 14, 2023 $ 0.0₅891
+4.32%
$ 8.91 million $ 33,566
Aug 13, 2023 $ 0.0₅854
+12.16%
$ 8.54 million $ 218,622
Aug 12, 2023 $ 0.0₅763
+59.45%
$ 7.63 million $ 509,788
Aug 11, 2023 $ 0.0₅477
+34.18%
$ 4.77 million $ 35,635
Aug 9, 2023 $ 0.0₅339
+23.22%
$ 3.39 million $ 11,042
Aug 8, 2023 $ 0.0₅265
+0.91%
$ -- $ 2,872
Aug 7, 2023 $ 0.0₅262
-1.68%
$ 2.62 million $ 5,038
Aug 6, 2023 $ 0.0₅234
-0.48%
$ -- $ 2,064
Aug 5, 2023 $ 0.0₅236
+0.14%
$ 2.36 million $ 4,170
Aug 4, 2023 $ 0.0₅243
-0.54%
$ -- $ 2,789
Aug 3, 2023 $ 0.0₅243
+4.98%
$ 2.43 million $ 5,223
Jul 31, 2023 $ 0.0₅195
+0.13%
$ 1.95 million $ 2,600
Jul 30, 2023 $ 0.0₅195
+0.07%
$ 1.95 million $ 2,594
Jul 28, 2023 $ 0.0₅196
-0.02%
$ -- $ 3,330
Jul 27, 2023 $ 0.0₅196
+1.22%
$ 1.96 million $ 3,315
Jul 24, 2023 $ 0.0₅203
-1.07%
$ 2.03 million $ 2,369
Jul 23, 2023 $ 0.0₅204
-1.26%
$ 2.04 million $ 2,391
Jul 22, 2023 $ 0.0₅203
+3.26%
$ 2.03 million $ 3,798
Jul 21, 2023 $ 0.0₅197
+2.56%
$ 1.97 million $ 5,748
Download