Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₇26
+0.11%
$ 10,940 $ 0.001
Jun 6, 2025 $ 0.0₇429
+0.95%
$ -- $ 13
Jun 5, 2025 $ 0.0₇427
-4.33%
$ 17,926 $ 13
Jun 4, 2025 $ 0.0₇423
+0.85%
$ -- $ 0.1
Jun 3, 2025 $ 0.0₇42
-7.30%
$ 17,630 $ 11
Jun 1, 2025 $ 0.0₈79
-0.81%
$ -- $ 0.1
May 31, 2025 $ 0.0₈797
-0.32%
$ 3,345 $ 0.1
May 29, 2025 $ 0.0₇105
-0.20%
$ -- $ 0.1
May 28, 2025 $ 0.0₇105
+0.14%
$ 4,409 $ 0.1
May 25, 2025 $ 0.0₇123
-0.43%
$ -- $ 0.001
May 24, 2025 $ 0.0₇124
+4.38%
$ 5,216 $ 0.001
May 23, 2025 $ 0.0₇12
-4.19%
$ 5,025 $ 0
May 21, 2025 $ 0.0₇127
+0.00%
$ 5,328 $ 1
May 19, 2025 $ 0.0₇502
+1.30%
$ -- $ 8
May 18, 2025 $ 0.0₇497
+4.31%
$ 20,859 $ 8
May 17, 2025 $ 0.0₈91
-1.84%
$ 3,822 $ 0.01
May 14, 2025 $ 0.0₈958
-1.72%
$ 4,025 $ 0
May 12, 2025 $ 0.0₈382
+0.60%
$ -- $ 1
May 11, 2025 $ 0.0₈379
-1.45%
$ 1,590 $ 1
Apr 4, 2025 $ 0.0₆259
+6.33%
$ 108,821 $ 30
Mar 28, 2025 $ 0.0₆26
-10.45%
$ 109,156 $ 12
Mar 21, 2025 $ 0.0₆256
+1.34%
$ 107,569 $ 5
Mar 14, 2025 $ 0.0₆236
-3.24%
$ 99,313 $ 358
Mar 7, 2025 $ 0.0₆279
-2.30%
$ 116,978 $ 625
Feb 28, 2025 $ 0.0₆318
+2.04%
$ 133,742 $ 51
Feb 21, 2025 $ 0.0₆379
+0.00%
$ 159,100 $ 194
Feb 20, 2025 $ 0.0₆374
+0.00%
$ 157,222 $ 52
Feb 14, 2025 $ 0.0₆365
+0.00%
$ 153,191 $ 31
Feb 13, 2025 $ 0.0₆393
+0.00%
$ 165,040 $ 1,121
Feb 7, 2025 $ 0.0₆402
+0.00%
$ 169,002 $ 150
Feb 6, 2025 $ 0.0₆506
+0.00%
$ 212,405 $ 209
Jan 30, 2025 $ 0.0₅113
+8.96%
$ 472,702 $ 28
Jan 29, 2025 $ 0.0₆495
+1.61%
$ -- $ 0
Jan 28, 2025 $ 0.0₆491
-2.30%
$ 206,208 $ 12
Jan 27, 2025 $ 0.0₆515
-1.38%
$ 216,458 $ 77
Jan 26, 2025 $ 0.0₆522
+0.74%
$ 219,385 $ 1
Jan 25, 2025 $ 0.0₆524
+0.86%
$ 220,200 $ 313
Jan 24, 2025 $ 0.0₆529
-2.37%
$ 222,129 $ 469
Jan 20, 2025 $ 0.0₆536
+1.23%
$ 225,243 $ 111
Jan 19, 2025 $ 0.0₆529
-4.03%
$ 222,335 $ 255
Jan 18, 2025 $ 0.0₆546
-2.65%
$ 229,224 $ 52
Jan 17, 2025 $ 0.0₆557
+0.44%
$ 234,049 $ 637
Jan 16, 2025 $ 0.0₆56
-5.45%
$ 235,086 $ 583
Jan 15, 2025 $ 0.0₆609
+6.42%
$ 255,606 $ 112
Jan 14, 2025 $ 0.0₆574
+0.90%
$ 241,024 $ 583
Jan 13, 2025 $ 0.0₆577
-14.61%
$ 242,444 $ 522
Jan 12, 2025 $ 0.0₆634
+11.24%
$ 266,427 $ 220
Jan 11, 2025 $ 0.0₆583
-2.93%
$ 245,016 $ 345
Jan 10, 2025 $ 0.0₆605
-1.82%
$ 254,147 $ 1,741
Jan 9, 2025 $ 0.0₆609
-16.29%
$ 255,683 $ 2,705
Download