Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0616
+0.00%
$ 1.85 million $ 29,682
Yesterday $ 0.0614
+0.60%
$ 1.84 million $ 21,426
Aug 16, 2026 $ 0.061
+1.39%
$ 1.83 million $ 69,243
Aug 15, 2026 $ 0.0602
+0.37%
$ 1.8 million $ 21,379
Aug 14, 2026 $ 0.0599
-2.06%
$ 1.8 million $ 21,886
Aug 13, 2026 $ 0.0612
+0.11%
$ 1.84 million $ 23,931
Aug 12, 2026 $ 0.0611
+1.02%
$ 1.83 million $ 24,374
Aug 11, 2026 $ 0.0605
-1.41%
$ 1.82 million $ 27,464
Aug 10, 2026 $ 0.0614
-0.07%
$ 1.84 million $ 9,700
Aug 9, 2026 $ 0.0614
-1.34%
$ 1.84 million $ 33,408
Aug 8, 2026 $ 0.0623
-0.67%
$ 1.87 million $ 65,602
Aug 7, 2026 $ 0.0627
+0.94%
$ 1.88 million $ 103,939
Aug 6, 2026 $ 0.0621
+0.15%
$ 1.86 million $ 18,760
Aug 5, 2026 $ 0.062
-0.03%
$ 1.86 million $ 25,143
Aug 4, 2026 $ 0.062
-1.04%
$ 1.86 million $ 51,009
Aug 3, 2026 $ 0.0627
+0.00%
$ 1.88 million $ 12,737
Aug 2, 2026 $ 0.0627
+0.27%
$ 1.88 million $ 20,781
Aug 1, 2026 $ 0.0625
-1.98%
$ 1.88 million $ 45,768
Jul 31, 2026 $ 0.0638
+0.99%
$ 1.91 million $ 17,054
Jul 30, 2026 $ 0.0631
-1.19%
$ 1.89 million $ 16,983
Jul 29, 2026 $ 0.0639
+0.60%
$ 1.92 million $ 22,536
Jul 28, 2026 $ 0.0635
-0.06%
$ 1.91 million $ 38,529
Jul 27, 2026 $ 0.0636
-3.88%
$ 1.91 million $ 73,298
Jul 26, 2026 $ 0.0661
+4.36%
$ 1.98 million $ 204,479
Jul 25, 2026 $ 0.0634
-0.67%
$ 1.9 million $ 27,706
Jul 24, 2026 $ 0.0638
+0.96%
$ 1.91 million $ 123,387
Jul 23, 2026 $ 0.0632
+0.78%
$ 1.9 million $ 229,832
Jul 22, 2026 $ 0.0627
+1.34%
$ 1.88 million $ 96,882
Jul 21, 2026 $ 0.0619
-0.07%
$ 1.86 million $ 155,073
Jul 20, 2026 $ 0.0619
-2.88%
$ 1.86 million $ 73,024
Jul 19, 2026 $ 0.0638
-2.74%
$ 1.91 million $ 131,523
Jul 18, 2026 $ 0.0655
+5.46%
$ 1.97 million $ 186,562
Jul 17, 2026 $ 0.0622
-11.28%
$ 1.86 million $ 230,240
Jul 16, 2026 $ 0.0701
+11.32%
$ 2.1 million $ 1.08 million
Jul 15, 2026 $ 0.0629
+3.84%
$ 1.89 million $ 293,411
Jul 14, 2026 $ 0.0606
-0.80%
$ 1.82 million $ 18,997
Jul 13, 2026 $ 0.0611
-0.76%
$ 1.83 million $ 28,548
Jul 12, 2026 $ 0.0616
-0.95%
$ 1.85 million $ 14,497
Jul 11, 2026 $ 0.0621
+1.74%
$ 1.86 million $ 14,556
Jul 10, 2026 $ 0.0611
-2.12%
$ 1.83 million $ 16,175
Jul 9, 2026 $ 0.0625
+1.04%
$ 1.88 million $ 16,985
Jul 8, 2026 $ 0.0619
-2.54%
$ 1.86 million $ 16,152
Jul 7, 2026 $ 0.0635
-1.54%
$ 1.9 million $ 22,918
Jul 6, 2026 $ 0.0645
+0.59%
$ 1.93 million $ 29,287
Jul 5, 2026 $ 0.0641
-0.50%
$ 1.92 million $ 3,991
Jul 4, 2026 $ 0.0644
-0.24%
$ 1.93 million $ 22,806
Jul 3, 2026 $ 0.0646
-0.10%
$ 1.94 million $ 23,722
Jul 2, 2026 $ 0.0646
+0.26%
$ 1.94 million $ 11,850
Jul 1, 2026 $ 0.0645
+1.29%
$ 1.93 million $ 14,379
Jun 30, 2026 $ 0.0636
-0.70%
$ 1.91 million $ 10,181
Download