Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today $0.0611
+0.00%
$1.83 million $21,041
Yesterday $0.0611
-1.08%
$1.83 million $21,041
Sep 6, 2026 $0.0618
+0.35%
$1.85 million $16,067
Sep 5, 2026 $0.0615
-0.29%
$1.85 million $23,228
Sep 4, 2026 $0.0617
+0.33%
$1.85 million $18,992
Sep 3, 2026 $0.0615
-0.92%
$1.85 million $17,907
Sep 2, 2026 $0.0621
+0.29%
$1.86 million $15,500
Sep 1, 2026 $0.0619
+0.65%
$1.86 million $11,433
Aug 31, 2026 $0.0615
-3.00%
$1.85 million $60,775
Aug 30, 2026 $0.0634
-1.91%
$1.9 million $57,180
Aug 29, 2026 $0.0647
-0.36%
$1.94 million $20,785
Aug 28, 2026 $0.0649
-0.19%
$1.95 million $23,646
Aug 27, 2026 $0.065
-1.91%
$1.95 million $37,315
Aug 26, 2026 $0.0663
+2.22%
$1.99 million $31,741
Aug 25, 2026 $0.0648
-1.04%
$1.94 million $43,382
Aug 24, 2026 $0.0655
+2.91%
$1.97 million $72,471
Aug 23, 2026 $0.0637
-0.69%
$1.91 million $17,755
Aug 22, 2026 $0.0641
+1.30%
$1.92 million $16,989
Aug 21, 2026 $0.0633
+1.66%
$1.9 million $31,715
Aug 20, 2026 $0.0622
+0.49%
$1.87 million $20,837
Aug 19, 2026 $0.0619
+0.29%
$1.86 million $24,590
Aug 18, 2026 $0.0618
+0.64%
$1.85 million $31,231
Aug 17, 2026 $0.0614
+0.60%
$1.84 million $21,426
Aug 16, 2026 $0.061
+1.39%
$1.83 million $69,243
Aug 15, 2026 $0.0602
+0.37%
$1.8 million $21,379
Aug 14, 2026 $0.0599
-2.06%
$1.8 million $21,886
Aug 13, 2026 $0.0612
+0.11%
$1.84 million $23,931
Aug 12, 2026 $0.0611
+1.02%
$1.83 million $24,374
Aug 11, 2026 $0.0605
-1.41%
$1.82 million $27,464
Aug 10, 2026 $0.0614
-0.07%
$1.84 million $9,700
Aug 9, 2026 $0.0614
-1.34%
$1.84 million $33,408
Aug 8, 2026 $0.0623
-0.67%
$1.87 million $65,602
Aug 7, 2026 $0.0627
+0.94%
$1.88 million $103,939
Aug 6, 2026 $0.0621
+0.15%
$1.86 million $18,760
Aug 5, 2026 $0.062
-0.03%
$1.86 million $25,143
Aug 4, 2026 $0.062
-1.04%
$1.86 million $51,009
Aug 3, 2026 $0.0627
+0.00%
$1.88 million $12,737
Aug 2, 2026 $0.0627
+0.27%
$1.88 million $20,781
Aug 1, 2026 $0.0625
-1.98%
$1.88 million $45,768
Jul 31, 2026 $0.0638
+0.99%
$1.91 million $17,054
Jul 30, 2026 $0.0631
-1.19%
$1.89 million $16,983
Jul 29, 2026 $0.0639
+0.60%
$1.92 million $22,536
Jul 28, 2026 $0.0635
-0.06%
$1.91 million $38,529
Jul 27, 2026 $0.0636
-3.88%
$1.91 million $73,298
Jul 26, 2026 $0.0661
+4.36%
$1.98 million $204,479
Jul 25, 2026 $0.0634
-0.67%
$1.9 million $27,706
Jul 24, 2026 $0.0638
+0.96%
$1.91 million $123,387
Jul 23, 2026 $0.0632
+0.78%
$1.9 million $229,832
Jul 22, 2026 $0.0627
+1.34%
$1.88 million $96,882
Jul 21, 2026 $0.0619
-0.07%
$1.86 million $155,073
Download