Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0445
+0.00%
$1.33 million $18,853
Yesterday $0.0447
-0.44%
$1.34 million $17,941
Nov 6, 2026 $0.0449
+1.38%
$1.35 million $14,662
Nov 5, 2026 $0.0443
-99.78%
$1.33 million $30,644
Nov 4, 2026 $19.99
+42.79%
$599.7 million $510
Nov 3, 2026 $14
-5.38%
$420 million $2,845
Nov 2, 2026 $14.8
-7.58%
$443.86 million $892
Nov 1, 2026 $16.01
-8.52%
$480.27 million $1,489
Oct 31, 2026 $17.5
+0.00%
$524.97 million $338
Oct 30, 2026 $17.5
-0.01%
$524.97 million $1,097
Oct 29, 2026 $17.5
+0.00%
$525 million $403
Oct 28, 2026 $17.5
+46.03%
$525 million $5,372
Oct 27, 2026 $11.98
-3.85%
$359.51 million $159
Oct 26, 2026 $12.46
-10.34%
$373.89 million $1,803
Oct 25, 2026 $13.9
+26.78K%
$417 million $2,818
Oct 24, 2026 $0.0517
-1.91%
$1.55 million $24,616
Oct 23, 2026 $0.0527
-0.72%
$1.58 million $15,764
Oct 22, 2026 $0.0531
-1.32%
$1.59 million $44,507
Oct 21, 2026 $0.0538
-0.08%
$1.61 million $13,251
Oct 20, 2026 $0.0538
+0.33%
$1.62 million $19,055
Oct 19, 2026 $0.0537
+0.68%
$1.61 million $36,172
Oct 18, 2026 $0.0533
-1.16%
$1.6 million $21,693
Oct 17, 2026 $0.0539
-2.55%
$1.62 million $43,212
Oct 16, 2026 $0.0553
+0.37%
$1.66 million $31,075
Oct 15, 2026 $0.0551
+0.16%
$1.65 million $17,568
Oct 14, 2026 $0.055
-2.23%
$1.65 million $27,767
Oct 13, 2026 $0.0563
-0.41%
$1.69 million $26,142
Oct 12, 2026 $0.0565
-0.01%
$1.7 million $31,539
Oct 11, 2026 $0.0565
-1.31%
$1.7 million $31,186
Oct 10, 2026 $0.0573
+1.18%
$1.72 million $30,453
Oct 9, 2026 $0.056
-1.63%
$1.68 million $32,067
Oct 8, 2026 $0.057
-2.98%
$1.71 million $36,552
Oct 7, 2026 $0.0587
+0.67%
$1.76 million $36,310
Oct 6, 2026 $0.0583
-1.14%
$1.75 million $49,243
Oct 5, 2026 $0.059
-1.33%
$1.77 million $75,251
Oct 4, 2026 $0.0598
+1.31%
$1.79 million $139,045
Oct 3, 2026 $0.059
+0.70%
$1.77 million $15,280
Oct 2, 2026 $0.0586
-0.68%
$1.76 million $31,334
Oct 1, 2026 $0.059
+0.14%
$1.77 million $44,869
Sep 30, 2026 $0.0589
-3.05%
$1.77 million $36,448
Sep 29, 2026 $0.0608
+1.00%
$1.82 million $54,701
Sep 28, 2026 $0.0602
-2.37%
$1.81 million $79,110
Sep 27, 2026 $0.0617
-0.40%
$1.85 million $36,843
Sep 26, 2026 $0.0619
-1.94%
$1.86 million $50,994
Sep 25, 2026 $0.0631
-2.52%
$1.89 million $97,978
Sep 24, 2026 $0.0647
+0.74%
$1.94 million $134,753
Sep 23, 2026 $0.0643
-0.99%
$1.93 million $57,780
Sep 22, 2026 $0.0649
-0.05%
$1.95 million $92,194
Sep 21, 2026 $0.0649
+4.65%
$1.95 million $161,715
Sep 20, 2026 $0.0621
+0.88%
$1.86 million $35,549
Download