Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
+0.00%
$ 2.55 million $ 42,171
Yesterday $ 0.0855
-0.11%
$ 2.56 million $ 41,347
May 28, 2026 $ 0.0855
-2.21%
$ 2.57 million $ 30,483
May 27, 2026 $ 0.0875
+0.12%
$ 2.62 million $ 21,764
May 26, 2026 $ 0.0874
-0.63%
$ 2.62 million $ 58,023
May 25, 2026 $ 0.0879
-2.41%
$ 2.64 million $ 57,741
May 24, 2026 $ 0.0901
-0.25%
$ 2.7 million $ 30,636
May 23, 2026 $ 0.0903
-3.45%
$ 2.71 million $ 85,033
May 22, 2026 $ 0.0935
-1.60%
$ 2.81 million $ 20,168
May 21, 2026 $ 0.0951
-2.38%
$ 2.85 million $ 29,523
May 20, 2026 $ 0.0974
-1.35%
$ 2.92 million $ 25,101
May 19, 2026 $ 0.0987
+0.43%
$ 2.96 million $ 18,344
May 18, 2026 $ 0.0983
-2.11%
$ 2.95 million $ 23,115
May 17, 2026 $ 0.101
-0.75%
$ 3.02 million $ 23,123
May 16, 2026 $ 0.101
+0.56%
$ 3.04 million $ 16,281
May 15, 2026 $ 0.101
-4.04%
$ 3.02 million $ 19,008
May 14, 2026 $ 0.105
+3.52%
$ 3.16 million $ 37,802
May 13, 2026 $ 0.102
-2.71%
$ 3.05 million $ 42,114
May 12, 2026 $ 0.105
+1.16%
$ 3.14 million $ 42,459
May 11, 2026 $ 0.104
-0.27%
$ 3.11 million $ 40,376
May 10, 2026 $ 0.104
-0.79%
$ 3.12 million $ 87,975
May 9, 2026 $ 0.105
+0.82%
$ 3.14 million $ 55,366
May 8, 2026 $ 0.104
+0.28%
$ 3.11 million $ 55,694
May 7, 2026 $ 0.104
-1.90%
$ 3.11 million $ 26,328
May 6, 2026 $ 0.106
-0.78%
$ 3.17 million $ 84,745
May 5, 2026 $ 0.106
-1.12%
$ 3.19 million $ 126,497
May 4, 2026 $ 0.108
-2.19%
$ 3.23 million $ 54,499
May 3, 2026 $ 0.11
+0.08%
$ 3.3 million $ 38,690
May 2, 2026 $ 0.11
-0.53%
$ 3.3 million $ 72,292
May 1, 2026 $ 0.11
-0.29%
$ 3.31 million $ 64,086
Apr 30, 2026 $ 0.111
+2.29%
$ 3.32 million $ 47,591
Apr 29, 2026 $ 0.108
-1.60%
$ 3.25 million $ 80,661
Apr 28, 2026 $ 0.11
-0.45%
$ 3.3 million $ 117,969
Apr 27, 2026 $ 0.111
+2.22%
$ 3.32 million $ 162,716
Apr 26, 2026 $ 0.108
-0.89%
$ 3.24 million $ 80,631
Apr 25, 2026 $ 0.109
+0.44%
$ 3.27 million $ 114,849
Apr 24, 2026 $ 0.109
+0.35%
$ 3.26 million $ 126,334
Apr 23, 2026 $ 0.108
+0.91%
$ 3.25 million $ 450,651
Apr 22, 2026 $ 0.107
+0.39%
$ 3.22 million $ 174,272
Apr 21, 2026 $ 0.107
-0.99%
$ 3.21 million $ 45,780
Apr 20, 2026 $ 0.108
-0.32%
$ 3.24 million $ 55,563
Apr 19, 2026 $ 0.108
+0.30%
$ 3.25 million $ 134,948
Apr 18, 2026 $ 0.108
-1.77%
$ 3.24 million $ 172,769
Apr 17, 2026 $ 0.11
-0.60%
$ 3.3 million $ 113,837
Apr 16, 2026 $ 0.111
+1.17%
$ 3.32 million $ 129,879
Apr 15, 2026 $ 0.109
-0.78%
$ 3.28 million $ 458,984
Apr 14, 2026 $ 0.11
+3.14%
$ 3.31 million $ 152,235
Apr 13, 2026 $ 0.106
-2.91%
$ 3.19 million $ 71,444
Apr 12, 2026 $ 0.11
-4.11%
$ 3.28 million $ 206,131
Apr 11, 2026 $ 0.114
-0.03%
$ 3.43 million $ 195,899
Download