Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 3.13 million $ 57,671
Yesterday $ 0.104
+0.28%
$ 3.11 million $ 55,694
May 7, 2026 $ 0.104
-1.90%
$ 3.11 million $ 26,328
May 6, 2026 $ 0.106
-0.78%
$ 3.17 million $ 84,745
May 5, 2026 $ 0.106
-1.12%
$ 3.19 million $ 126,497
May 4, 2026 $ 0.108
-2.19%
$ 3.23 million $ 54,499
May 3, 2026 $ 0.11
+0.08%
$ 3.3 million $ 38,690
May 2, 2026 $ 0.11
-0.53%
$ 3.3 million $ 72,292
May 1, 2026 $ 0.11
-0.29%
$ 3.31 million $ 64,086
Apr 30, 2026 $ 0.111
+2.29%
$ 3.32 million $ 47,591
Apr 29, 2026 $ 0.108
-1.60%
$ 3.25 million $ 80,661
Apr 28, 2026 $ 0.11
-0.45%
$ 3.3 million $ 117,969
Apr 27, 2026 $ 0.111
+2.22%
$ 3.32 million $ 162,716
Apr 26, 2026 $ 0.108
-0.89%
$ 3.24 million $ 80,631
Apr 25, 2026 $ 0.109
+0.44%
$ 3.27 million $ 114,849
Apr 24, 2026 $ 0.109
+0.35%
$ 3.26 million $ 126,334
Apr 23, 2026 $ 0.108
+0.91%
$ 3.25 million $ 450,651
Apr 22, 2026 $ 0.107
+0.39%
$ 3.22 million $ 174,272
Apr 21, 2026 $ 0.107
-0.99%
$ 3.21 million $ 45,780
Apr 20, 2026 $ 0.108
-0.32%
$ 3.24 million $ 55,563
Apr 19, 2026 $ 0.108
+0.30%
$ 3.25 million $ 134,948
Apr 18, 2026 $ 0.108
-1.77%
$ 3.24 million $ 172,769
Apr 17, 2026 $ 0.11
-0.60%
$ 3.3 million $ 113,837
Apr 16, 2026 $ 0.111
+1.17%
$ 3.32 million $ 129,879
Apr 15, 2026 $ 0.109
-0.78%
$ 3.28 million $ 458,984
Apr 14, 2026 $ 0.11
+3.14%
$ 3.31 million $ 152,235
Apr 13, 2026 $ 0.106
-2.91%
$ 3.19 million $ 71,444
Apr 12, 2026 $ 0.11
-4.11%
$ 3.28 million $ 206,131
Apr 11, 2026 $ 0.114
-0.03%
$ 3.43 million $ 195,899
Apr 10, 2026 $ 0.114
-1.53%
$ 3.43 million $ 458,874
Apr 9, 2026 $ 0.116
-0.25%
$ 3.48 million $ 366,647
Apr 8, 2026 $ 0.116
-1.75%
$ 3.49 million $ 66,032
Apr 7, 2026 $ 0.118
-0.46%
$ 3.55 million $ 108,813
Apr 6, 2026 $ 0.119
-2.04%
$ 3.57 million $ 144,964
Apr 5, 2026 $ 0.121
-5.24%
$ 3.64 million $ 247,334
Apr 4, 2026 $ 0.128
-7.46%
$ 3.84 million $ 246,443
Apr 3, 2026 $ 0.138
-3.42%
$ 4.15 million $ 299,776
Apr 2, 2026 $ 0.143
-18.80%
$ 4.3 million $ 680,086
Apr 1, 2026 $ 0.176
+2.43%
$ 5.29 million $ 1.37 million
Mar 31, 2026 $ 0.248
-10.70%
$ 7.44 million $ 921,001
Mar 30, 2026 $ 0.278
+0.45%
$ 8.33 million $ 212,988
Mar 29, 2026 $ 0.276
-3.19%
$ 8.29 million $ 263,636
Mar 28, 2026 $ 0.286
+2.76%
$ 8.57 million $ 229,395
Mar 27, 2026 $ 0.278
-9.55%
$ 8.34 million $ 471,949
Mar 26, 2026 $ 0.307
-5.42%
$ 9.22 million $ 677,725
Mar 25, 2026 $ 0.325
-2.76%
$ 9.75 million $ 187,511
Mar 24, 2026 $ 0.334
+3.11%
$ 10.03 million $ 247,426
Mar 23, 2026 $ 0.325
-2.52%
$ 9.73 million $ 231,291
Mar 22, 2026 $ 0.333
-1.05%
$ 9.99 million $ 300,429
Mar 21, 2026 $ 0.336
-6.79%
$ 10.09 million $ 378,142
Download