Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.111
+0.14%
$ 3.34 million $ 479,637
5:21 PM $ 0.111
+0.00%
$ 3.34 million $ 464,358
5:19 PM $ 0.111
+0.14%
$ 3.34 million $ 464,436
5:18 PM $ 0.111
+0.00%
$ 3.34 million $ 464,436
5:17 PM $ 0.111
+0.00%
$ 3.34 million $ 464,471
5:16 PM $ 0.111
+0.39%
$ 3.34 million $ 463,407
5:15 PM $ 0.111
+0.16%
$ 3.34 million $ 463,407
5:14 PM $ 0.111
+0.00%
$ 3.32 million $ 448,124
5:11 PM $ 0.111
-0.34%
$ 3.32 million $ 479,367
5:10 PM $ 0.111
+0.00%
$ 3.32 million $ 479,406
5:09 PM $ 0.111
+0.14%
$ 3.34 million $ 479,405
5:08 PM $ 0.111
+0.00%
$ 3.34 million $ 464,192
5:07 PM $ 0.111
+0.00%
$ 3.34 million $ 464,192
5:06 PM $ 0.111
-0.19%
$ 3.34 million $ 466,052
5:05 PM $ 0.111
+0.00%
$ 3.34 million $ 466,052
5:04 PM $ 0.111
+0.00%
$ 3.33 million $ 466,052
5:03 PM $ 0.111
+0.00%
$ 3.33 million $ 481,242
5:01 PM $ 0.111
+0.00%
$ 3.33 million $ 465,967
4:59 PM $ 0.111
+0.00%
$ 3.32 million $ 477,166
4:58 PM $ 0.11
+0.05%
$ 3.32 million $ 461,946
4:57 PM $ 0.11
+0.00%
$ 3.32 million $ 461,946
4:56 PM $ 0.111
+0.00%
$ 3.32 million $ 461,946
4:55 PM $ 0.111
+0.17%
$ 3.32 million $ 456,551
4:54 PM $ 0.11
+0.00%
$ 3.31 million $ 441,233
4:52 PM $ 0.11
+0.00%
$ 3.31 million $ 456,580
4:51 PM $ 0.111
+0.00%
$ 3.31 million $ 461,270
4:50 PM $ 0.111
+0.00%
$ 3.31 million $ 461,270
4:49 PM $ 0.111
+0.00%
$ 3.33 million $ 445,965
4:46 PM $ 0.11
+0.00%
$ 3.33 million $ 445,965
4:44 PM $ 0.11
+0.00%
$ 3.31 million $ 472,722
4:43 PM $ 0.11
+0.00%
$ 3.31 million $ 472,722
4:42 PM $ 0.11
+0.00%
$ 3.31 million $ 472,855
4:41 PM $ 0.111
+0.00%
$ 3.31 million $ 475,102
4:40 PM $ 0.111
+0.00%
$ 3.31 million $ 475,102
4:39 PM $ 0.111
+0.00%
$ 3.34 million $ 475,091
4:38 PM $ 0.111
+0.00%
$ 3.34 million $ 475,211
4:37 PM $ 0.111
+0.00%
$ 3.34 million $ 475,189
4:36 PM $ 0.111
+0.00%
$ 3.34 million $ 474,967
4:35 PM $ 0.111
+0.00%
$ 3.34 million $ 474,967
4:34 PM $ 0.111
+0.00%
$ 3.34 million $ 474,994
4:33 PM $ 0.111
+0.00%
$ 3.34 million $ 475,001
4:32 PM $ 0.111
+0.00%
$ 3.34 million $ 475,001
4:31 PM $ 0.111
+0.00%
$ 3.34 million $ 475,001
4:30 PM $ 0.111
+0.00%
$ 3.34 million $ 474,816
4:29 PM $ 0.111
+0.00%
$ 3.34 million $ 474,784
4:28 PM $ 0.111
+0.00%
$ 3.34 million $ 474,779
4:27 PM $ 0.111
+0.00%
$ 3.34 million $ 474,779
4:26 PM $ 0.111
+0.94%
$ 3.34 million $ 469,766
4:25 PM $ 0.11
+0.00%
$ 3.34 million $ 469,766
4:24 PM $ 0.11
-0.05%
$ 3.31 million $ 469,960
Download