Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0886
-19.98%
$ 2.66 million $ 333,498
Apr 2026 $ 0.108
-37.14%
$ 3.32 million $ 7.04 million
Mar 2026 $ 0.248
-21.70%
$ 7.44 million $ 7.84 million
Feb 2026 $ 0.317
+7.40%
$ 9.5 million $ 3.74 million
Jan 2026 $ 0.307
+36.15%
$ 8.85 million $ 9.27 million
Dec 2025 $ 0.225
+11.53%
$ 6.76 million $ 2.78 million
Nov 2025 $ 0.211
-14.60%
$ 6.06 million $ 3.46 million
Oct 2025 $ 0.246
-21.06%
$ 7.4 million $ 6.65 million
Sep 2025 $ 0.309
-20.66%
$ 9.34 million $ 5.92 million
Aug 2025 $ 0.386
-0.38%
$ 11.69 million $ 5.69 million
Jul 2025 $ 0.391
+31.74%
$ 11.63 million $ 9.89 million
Jun 2025 $ 0.294
-39.11%
$ 8.9 million $ 10 million
May 2025 $ 0.464
+59.56%
$ 14.49 million $ 2.58 million
Apr 2025 $ 0.291
-0.99%
$ 8.72 million $ 1.35 million
Mar 2025 $ 0.293
-28.28%
$ 8.8 million $ 1.04 million
Feb 2025 $ 0.41
-20.72%
$ 12.29 million $ 1.7 million
Jan 2025 $ 0.515
-30.26%
$ 15.51 million $ 1.27 million
Dec 2024 $ 0.727
-17.19%
$ 22.11 million $ 652,178
Nov 2024 $ 0.873
-12.26%
$ 26.32 million $ 878,621
Oct 2024 $ 0.992
-10.90%
$ 29.85 million $ 155,717
Sep 2024 $ 1.09
+4.99%
$ 32.57 million $ 305,336
Aug 2024 $ 1.03
+19.37%
$ 31.02 million $ 371,693
Jul 2024 $ 0.866
-31.12%
$ 25.99 million $ 271,475
Jun 2024 $ 1.26
-68.24%
$ 37.76 million $ 765,446
May 2024 $ 3.96
+9.90%
$ 118.92 million $ 526,248
Apr 2024 $ 3.61
-2.12%
$ 108.22 million $ 602,951
Mar 2024 $ 3.69
+15.37%
$ 110.57 million $ 834,848
Feb 2024 $ 3.19
+7.61%
$ 95.84 million $ 658,789
Jan 2024 $ 2.97
+51.04%
$ 89.11 million $ 737,957
Dec 2023 $ 1.97
+70.15%
$ 58.99 million $ 915,736
Nov 2023 $ 1.16
-1.79%
$ 34.66 million $ 1.92 million
Oct 2023 $ 1.18
+6.15%
$ 35.37 million $ 2.26 million
Sep 2023 $ 1.11
-21.37%
$ 33.21 million $ 2.56 million
Aug 2023 $ 1.4
-30.46%
$ 42.07 million $ 5.9 million
Jul 2023 $ 2.02
+55.41%
$ 60.52 million $ 3.17 million
Jun 2023 $ 1.3
-14.36%
$ 38.94 million $ 6.08 million
May 2023 $ 1.51
+15.98%
$ 45.42 million $ 8.47 million
Apr 2023 $ 1.3
+11.28%
$ 39.13 million $ 8.01 million
Mar 2023 $ 1.17
-18.91%
$ 35.15 million $ 11.71 million
Feb 2023 $ 1.45
+44.87%
$ 43.35 million $ 25.5 million
Jan 2023 $ 0.998
+24.95%
$ 29.93 million $ 26.56 million
Dec 2022 $ 0.799
-44.31%
$ 23.96 million $ 37.78 million
Nov 2022 $ 1.43
-27.75%
$ 43.04 million $ 38.74 million
Download