Italian National Football Team Fan Token Historical Data

ITA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.526
-2.45%
$ 15.78 million $ 19,429
Jan 24, 2025 $ 0.539
-3.47%
$ 16.18 million $ 113,297
Jan 23, 2025 $ 0.559
-5.77%
$ 16.76 million $ 211,709
Jan 22, 2025 $ 0.593
+0.36%
$ 17.79 million $ 8,095
Jan 21, 2025 $ 0.591
+1.09%
$ 17.72 million $ 10,448
Jan 20, 2025 $ 0.584
-1.24%
$ 17.53 million $ 15,661
Jan 19, 2025 $ 0.591
-4.35%
$ 17.74 million $ 11,278
Jan 18, 2025 $ 0.618
-4.47%
$ 18.55 million $ 13,070
Jan 17, 2025 $ 0.647
-0.77%
$ 19.42 million $ 124,887
Jan 16, 2025 $ 0.652
+0.01%
$ 19.57 million $ 7,950
Jan 15, 2025 $ 0.652
+0.48%
$ 19.57 million $ 9,696
Jan 14, 2025 $ 0.649
-1.68%
$ 19.47 million $ 146,195
Jan 13, 2025 $ 0.66
-3.06%
$ 19.81 million $ 10,316
Jan 12, 2025 $ 0.681
-2.32%
$ 20.43 million $ 6,649
Jan 11, 2025 $ 0.697
-1.61%
$ 20.92 million $ 11,106
Jan 10, 2025 $ 0.709
-2.25%
$ 21.26 million $ 117,423
Jan 9, 2025 $ 0.725
-1.63%
$ 21.75 million $ 51,722
Jan 8, 2025 $ 0.737
-0.70%
$ 22.11 million $ 74,446
Jan 7, 2025 $ 0.742
-3.98%
$ 22.27 million $ 174,651
Jan 6, 2025 $ 0.773
+0.45%
$ 23.18 million $ 13,585
Jan 5, 2025 $ 0.768
-0.11%
$ 23.05 million $ 9,642
Jan 4, 2025 $ 0.771
-2.17%
$ 23.12 million $ 9,832
Jan 3, 2025 $ 0.781
+5.51%
$ 23.43 million $ 12,062
Jan 2, 2025 $ 0.74
+1.72%
$ 22.2 million $ 13,412
Jan 1, 2025 $ 0.727
-1.55%
$ 21.8 million $ 7,725
Dec 31, 2024 $ 0.737
+1.59%
$ 22.11 million $ 10,617
Dec 30, 2024 $ 0.727
-4.90%
$ 21.8 million $ 7,899
Dec 29, 2024 $ 0.764
+3.87%
$ 22.92 million $ 11,760
Dec 28, 2024 $ 0.736
+1.59%
$ 22.07 million $ 7,608
Dec 27, 2024 $ 0.724
-0.87%
$ 21.72 million $ 10,197
Dec 26, 2024 $ 0.726
-0.57%
$ 21.77 million $ 6,666
Dec 25, 2024 $ 0.73
-0.08%
$ 21.9 million $ 6,675
Dec 24, 2024 $ 0.732
-0.22%
$ 21.95 million $ 6,381
Dec 23, 2024 $ 0.732
+0.09%
$ 21.97 million $ 6,584
Dec 22, 2024 $ 0.732
-1.14%
$ 21.95 million $ 6,991
Dec 21, 2024 $ 0.74
+1.16%
$ 22.2 million $ 7,884
Dec 20, 2024 $ 0.731
-2.61%
$ 21.94 million $ 12,787
Dec 19, 2024 $ 0.751
-6.06%
$ 22.52 million $ 16,846
Dec 18, 2024 $ 0.8
-3.35%
$ 24 million $ 19,281
Dec 17, 2024 $ 0.828
+0.08%
$ 24.83 million $ 8,657
Dec 16, 2024 $ 0.827
-1.67%
$ 24.81 million $ 10,036
Dec 15, 2024 $ 0.845
+0.08%
$ 25.35 million $ 8,430
Dec 14, 2024 $ 0.846
+0.88%
$ 25.38 million $ 11,920
Dec 13, 2024 $ 0.839
-0.40%
$ 25.16 million $ 7,523
Dec 12, 2024 $ 0.842
-1.60%
$ 25.25 million $ 7,528
Dec 11, 2024 $ 0.855
+5.00%
$ 25.66 million $ 10,338
Dec 10, 2024 $ 0.815
-7.37%
$ 24.44 million $ 10,867
Dec 9, 2024 $ 0.88
-3.65%
$ 26.39 million $ 13,678
Dec 8, 2024 $ 0.913
+1.70%
$ 27.39 million $ 10,336
Dec 7, 2024 $ 0.897
+1.09%
$ 26.92 million $ 7,828