Italian National Football Team Fan Token Historical Data

ITA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0633
+0.00%
$ 1.9 million $ 17,332
Jul 31, 12 PM $ 0.0633
+0.00%
$ 1.9 million $ 14,486
Jul 31, 11 AM $ 0.0633
-0.66%
$ 1.9 million $ 17,824
Jul 31, 10 AM $ 0.0638
+0.66%
$ 1.91 million $ 18,010
Jul 31, 9 AM $ 0.0633
-0.66%
$ 1.9 million $ 17,567
Jul 31, 8 AM $ 0.0638
+2.09%
$ 1.91 million $ 18,518
Jul 31, 7 AM $ 0.0625
+0.00%
$ 1.87 million $ 16,785
Jul 31, 6 AM $ 0.0625
-0.37%
$ 1.87 million $ 17,066
Jul 31, 5 AM $ 0.0627
-0.33%
$ 1.88 million $ 16,525
Jul 31, 4 AM $ 0.0629
+0.02%
$ 1.89 million $ 16,719
Jul 31, 3 AM $ 0.0629
-0.03%
$ 1.89 million $ 17,709
Jul 31, 2 AM $ 0.0629
+0.02%
$ 1.89 million $ 17,236
Jul 31, 1 AM $ 0.0629
-0.34%
$ 1.89 million $ 17,234
Jul 31, 12 AM $ 0.0631
-0.02%
$ 1.89 million $ 16,967
Jul 30, 11 PM $ 0.0631
+1.35%
$ 1.89 million $ 16,983
Jul 30, 10 PM $ 0.0623
-0.15%
$ 1.87 million $ 16,023
Jul 30, 9 PM $ 0.0624
-0.07%
$ 1.87 million $ 16,047
Jul 30, 8 PM $ 0.0624
-1.00%
$ 1.87 million $ 16,645
Jul 30, 7 PM $ 0.0631
-0.32%
$ 1.89 million $ 16,173
Jul 30, 6 PM $ 0.0633
+1.00%
$ 1.9 million $ 17,298
Jul 30, 5 PM $ 0.0626
-0.33%
$ 1.88 million $ 19,417
Jul 30, 4 PM $ 0.0628
+0.00%
$ 1.89 million $ 19,335
Jul 30, 3 PM $ 0.0629
-0.67%
$ 1.89 million $ 19,418
Jul 30, 2 PM $ 0.0633
+0.00%
$ 1.9 million $ 19,823
Jul 30, 1 PM $ 0.0633
+0.00%
$ 1.9 million $ 18,699
Jul 30, 12 PM $ 0.0633
-0.66%
$ 1.9 million $ 18,503
Jul 30, 11 AM $ 0.0637
+0.00%
$ 1.91 million $ 20,636
Jul 30, 10 AM $ 0.0637
-0.63%
$ 1.91 million $ 22,473
Jul 30, 9 AM $ 0.0641
+0.33%
$ 1.92 million $ 24,665
Jul 30, 8 AM $ 0.0639
-0.63%
$ 1.92 million $ 23,514
Jul 30, 7 AM $ 0.0643
+0.00%
$ 1.93 million $ 22,858
Jul 30, 6 AM $ 0.0643
-0.01%
$ 1.93 million $ 22,556
Jul 30, 5 AM $ 0.0643
+0.64%
$ 1.93 million $ 23,230
Jul 30, 4 AM $ 0.0639
+0.00%
$ 1.92 million $ 23,141
Jul 30, 3 AM $ 0.0639
+0.00%
$ 1.92 million $ 22,065
Jul 30, 2 AM $ 0.0639
+0.00%
$ 1.92 million $ 22,001
Jul 30, 1 AM $ 0.0639
-0.01%
$ 1.92 million $ 22,000
Jul 30, 12 AM $ 0.0639
-0.03%
$ 1.92 million $ 22,426
Jul 29, 11 PM $ 0.0639
+0.00%
$ 1.92 million $ 22,536
Jul 29, 10 PM $ 0.0639
-0.01%
$ 1.92 million $ 23,449
Jul 29, 9 PM $ 0.0639
-0.65%
$ 1.92 million $ 25,115
Jul 29, 8 PM $ 0.0643
+0.96%
$ 1.93 million $ 24,935
Jul 29, 7 PM $ 0.0637
-0.61%
$ 1.91 million $ 24,248
Jul 29, 6 PM $ 0.0641
+1.61%
$ 1.92 million $ 22,530
Jul 29, 5 PM $ 0.0631
-1.26%
$ 1.89 million $ 20,383
Jul 29, 4 PM $ 0.0639
+0.67%
$ 1.92 million $ 21,846
Jul 29, 3 PM $ 0.0635
-0.01%
$ 1.9 million $ 23,841
Jul 29, 2 PM $ 0.0635
+0.33%
$ 1.9 million $ 31,251
Jul 29, 1 PM $ 0.0633
+0.00%
$ 1.9 million $ 38,808
Jul 29, 12 PM $ 0.0633
+0.00%
$ 1.9 million $ 38,792