Italian National Football Team Fan Token Historical Data

ITA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.176
-0.62%
$ 5.29 million $ 3.06 million
Apr 1, 5 PM $ 0.177
-1.36%
$ 5.32 million $ 3.05 million
Apr 1, 4 PM $ 0.18
-0.51%
$ 5.39 million $ 3.06 million
Apr 1, 3 PM $ 0.181
+0.18%
$ 5.42 million $ 2.99 million
Apr 1, 2 PM $ 0.18
+0.34%
$ 5.41 million $ 2.93 million
Apr 1, 1 PM $ 0.18
-0.67%
$ 5.39 million $ 2.91 million
Apr 1, 12 PM $ 0.181
-0.95%
$ 5.43 million $ 2.88 million
Apr 1, 11 AM $ 0.183
+0.69%
$ 5.48 million $ 2.86 million
Apr 1, 10 AM $ 0.182
-1.62%
$ 5.45 million $ 2.8 million
Apr 1, 9 AM $ 0.184
+2.57%
$ 5.53 million $ 2.75 million
Apr 1, 8 AM $ 0.18
+2.43%
$ 5.4 million $ 2.62 million
Apr 1, 7 AM $ 0.176
+1.26%
$ 5.27 million $ 2.44 million
Apr 1, 6 AM $ 0.173
-1.96%
$ 5.2 million $ 2.33 million
Apr 1, 5 AM $ 0.177
+3.31%
$ 5.31 million $ 2.32 million
Apr 1, 4 AM $ 0.171
-0.26%
$ 5.14 million $ 2.21 million
Apr 1, 3 AM $ 0.172
-0.37%
$ 5.15 million $ 2.13 million
Mar 31, 9 PM $ 0.248
+0.57%
$ 7.44 million $ 921,001
Mar 31, 8 PM $ 0.247
-7.14%
$ 7.4 million $ 728,215
Mar 31, 7 PM $ 0.266
-3.66%
$ 7.97 million $ 438,815
Mar 31, 6 PM $ 0.276
+0.17%
$ 8.27 million $ 250,652
Mar 31, 5 PM $ 0.275
-0.80%
$ 8.25 million $ 231,335
Mar 31, 4 PM $ 0.277
-0.47%
$ 8.32 million $ 189,817
Mar 31, 3 PM $ 0.279
-0.36%
$ 8.36 million $ 192,631
Mar 31, 2 PM $ 0.28
+0.03%
$ 8.39 million $ 191,021
Mar 31, 1 PM $ 0.279
+1.23%
$ 8.38 million $ 189,322
Mar 31, 12 PM $ 0.276
+0.32%
$ 8.28 million $ 197,709
Mar 31, 11 AM $ 0.275
-0.84%
$ 8.25 million $ 198,049
Mar 31, 10 AM $ 0.277
-0.93%
$ 8.32 million $ 201,723
Mar 31, 9 AM $ 0.28
-0.05%
$ 8.4 million $ 198,976
Mar 31, 8 AM $ 0.28
+0.95%
$ 8.4 million $ 221,416
Mar 31, 7 AM $ 0.277
+0.53%
$ 8.32 million $ 216,120
Mar 31, 6 AM $ 0.276
+0.70%
$ 8.28 million $ 216,551
Mar 31, 5 AM $ 0.274
-0.35%
$ 8.22 million $ 211,315
Mar 31, 4 AM $ 0.275
-0.14%
$ 8.25 million $ 211,854
Mar 31, 3 AM $ 0.275
-0.86%
$ 8.26 million $ 214,401
Mar 31, 2 AM $ 0.278
-0.12%
$ 8.33 million $ 213,073
Mar 31, 1 AM $ 0.278
+0.20%
$ 8.34 million $ 210,951
Mar 31, 12 AM $ 0.278
-0.03%
$ 8.33 million $ 208,766
Mar 30, 11 PM $ 0.278
+1.32%
$ 8.33 million $ 212,988
Mar 30, 10 PM $ 0.274
+0.72%
$ 8.22 million $ 212,160
Mar 30, 9 PM $ 0.272
-0.36%
$ 8.16 million $ 214,080
Mar 30, 8 PM $ 0.273
-0.99%
$ 8.19 million $ 212,006
Mar 30, 7 PM $ 0.276
-0.63%
$ 8.27 million $ 202,399
Mar 30, 6 PM $ 0.278
-0.13%
$ 8.33 million $ 206,130
Mar 30, 5 PM $ 0.278
-0.04%
$ 8.34 million $ 219,406
Mar 30, 4 PM $ 0.278
+0.12%
$ 8.34 million $ 222,190
Mar 30, 3 PM $ 0.278
-0.02%
$ 8.33 million $ 241,085
Mar 30, 2 PM $ 0.278
-1.05%
$ 8.33 million $ 239,638
Mar 30, 1 PM $ 0.281
+0.12%
$ 8.42 million $ 286,686
Mar 30, 12 PM $ 0.28
-0.32%
$ 8.41 million $ 301,836