Italian National Football Team Fan Token Historical Data

ITA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.309
-0.38%
$ 9.27 million $ 311,101
Oct 2, 8 PM $ 0.31
+0.08%
$ 9.29 million $ 314,497
Oct 2, 7 PM $ 0.31
+0.23%
$ 9.31 million $ 319,972
Oct 2, 6 PM $ 0.309
+0.31%
$ 9.28 million $ 311,186
Oct 2, 5 PM $ 0.308
-0.46%
$ 9.25 million $ 310,952
Oct 2, 4 PM $ 0.31
+0.25%
$ 9.3 million $ 312,815
Oct 2, 3 PM $ 0.309
-0.07%
$ 9.27 million $ 312,540
Oct 2, 2 PM $ 0.309
+0.15%
$ 9.28 million $ 327,515
Oct 2, 1 PM $ 0.31
+0.47%
$ 9.29 million $ 337,465
Oct 2, 12 PM $ 0.307
-0.54%
$ 9.22 million $ 330,172
Oct 2, 11 AM $ 0.309
-0.17%
$ 9.27 million $ 326,879
Oct 2, 10 AM $ 0.31
-0.62%
$ 9.29 million $ 333,157
Oct 2, 9 AM $ 0.311
+0.15%
$ 9.34 million $ 331,704
Oct 2, 8 AM $ 0.311
+0.47%
$ 9.33 million $ 330,714
Oct 2, 7 AM $ 0.309
-0.23%
$ 9.27 million $ 340,629
Oct 2, 6 AM $ 0.31
+0.12%
$ 9.31 million $ 333,482
Oct 2, 5 AM $ 0.309
-0.31%
$ 9.28 million $ 344,621
Oct 2, 4 AM $ 0.31
+0.78%
$ 9.31 million $ 338,816
Oct 2, 3 AM $ 0.308
+0.32%
$ 9.25 million $ 344,216
Oct 2, 2 AM $ 0.307
+0.07%
$ 9.22 million $ 344,248
Oct 2, 1 AM $ 0.307
+0.47%
$ 9.22 million $ 341,609
Oct 2, 12 AM $ 0.305
-1.15%
$ 9.16 million $ 340,187
Oct 1, 11 PM $ 0.309
-0.08%
$ 9.27 million $ 338,371
Oct 1, 10 PM $ 0.309
+0.45%
$ 9.26 million $ 335,918
Oct 1, 9 PM $ 0.308
-0.62%
$ 9.23 million $ 330,149
Oct 1, 8 PM $ 0.31
-0.31%
$ 9.28 million $ 327,196
Oct 1, 7 PM $ 0.31
+0.85%
$ 9.29 million $ 322,477
Oct 1, 6 PM $ 0.307
+0.08%
$ 9.21 million $ 317,083
Oct 1, 5 PM $ 0.307
+0.95%
$ 9.21 million $ 316,186
Oct 1, 4 PM $ 0.304
-0.31%
$ 9.12 million $ 303,519
Oct 1, 3 PM $ 0.305
-0.09%
$ 9.15 million $ 299,696
Oct 1, 2 PM $ 0.305
-0.22%
$ 9.16 million $ 288,960
Oct 1, 1 PM $ 0.307
+0.31%
$ 9.2 million $ 273,494
Oct 1, 12 PM $ 0.306
+0.39%
$ 9.17 million $ 275,314
Oct 1, 11 AM $ 0.306
+0.17%
$ 9.18 million $ 276,574
Oct 1, 10 AM $ 0.306
+0.00%
$ 9.17 million $ 262,349
Oct 1, 9 AM $ 0.306
+0.32%
$ 9.18 million $ 265,915
Oct 1, 8 AM $ 0.305
+0.07%
$ 9.16 million $ 255,156
Oct 1, 7 AM $ 0.305
-0.70%
$ 9.15 million $ 240,857
Oct 1, 6 AM $ 0.305
-0.72%
$ 9.16 million $ 239,239
Oct 1, 5 AM $ 0.307
-1.00%
$ 9.21 million $ 228,743
Oct 1, 4 AM $ 0.31
+0.31%
$ 9.31 million $ 234,223
Oct 1, 3 AM $ 0.311
+0.00%
$ 9.32 million $ 234,077
Oct 1, 2 AM $ 0.311
+0.01%
$ 9.33 million $ 237,418
Oct 1, 1 AM $ 0.31
-0.23%
$ 9.31 million $ 238,193
Oct 1, 12 AM $ 0.31
-0.40%
$ 9.31 million $ 233,772
Download