Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.888
-0.22%
$ 26.63 million $ 12,791
Dec 5, 2024 $ 0.89
-1.90%
$ 26.69 million $ 19,659
Dec 4, 2024 $ 0.907
+4.24%
$ 27.21 million $ 14,477
Dec 3, 2024 $ 0.87
-3.49%
$ 26.1 million $ 350,203
Dec 2, 2024 $ 0.901
+1.49%
$ 27.04 million $ 11,841
Dec 1, 2024 $ 0.888
+1.24%
$ 26.65 million $ 8,507
Nov 30, 2024 $ 0.877
+0.48%
$ 26.32 million $ 8,662
Nov 29, 2024 $ 0.873
-0.04%
$ 26.19 million $ 88,035
Nov 28, 2024 $ 0.873
-1.35%
$ 26.12 million $ 50,559
Nov 27, 2024 $ 0.885
-0.13%
$ 26.55 million $ 98,186
Nov 26, 2024 $ 0.886
+0.01%
$ 26.57 million $ 20,359
Nov 25, 2024 $ 0.886
-1.46%
$ 26.58 million $ 106,958
Nov 24, 2024 $ 0.899
-2.48%
$ 26.97 million $ 69,380
Nov 23, 2024 $ 0.922
+1.29%
$ 27.66 million $ 10,549
Nov 22, 2024 $ 0.91
+2.63%
$ 27.3 million $ 19,306
Nov 21, 2024 $ 0.886
-1.47%
$ 26.59 million $ 46,728
Nov 20, 2024 $ 0.9
+3.84%
$ 26.99 million $ 30,113
Nov 19, 2024 $ 0.866
-2.75%
$ 25.99 million $ 32,880
Nov 18, 2024 $ 0.89
+0.18%
$ 26.71 million $ 14,074
Nov 17, 2024 $ 0.889
-3.97%
$ 26.66 million $ 45,281
Nov 16, 2024 $ 0.926
-0.77%
$ 27.77 million $ 23,276
Nov 15, 2024 $ 0.933
-1.88%
$ 27.98 million $ 32,657
Nov 14, 2024 $ 0.951
-2.67%
$ 28.52 million $ 74,447
Nov 13, 2024 $ 0.977
-0.57%
$ 29.32 million $ 9,447
Nov 12, 2024 $ 0.983
-1.12%
$ 29.49 million $ 8,684
Nov 11, 2024 $ 0.994
+0.44%
$ 29.82 million $ 9,373
Nov 10, 2024 $ 0.99
+2.10%
$ 29.69 million $ 9,726
Nov 9, 2024 $ 0.969
+0.01%
$ 29.08 million $ 8,500
Nov 8, 2024 $ 0.969
+1.30%
$ 29.08 million $ 8,486
Nov 7, 2024 $ 0.957
-1.00%
$ 28.71 million $ 8,537
Nov 6, 2024 $ 0.966
+0.87%
$ 28.98 million $ 8,773
Nov 5, 2024 $ 0.958
-0.36%
$ 28.75 million $ 8,513
Nov 4, 2024 $ 0.961
-0.91%
$ 28.82 million $ 8,972
Nov 3, 2024 $ 0.969
-1.21%
$ 29.08 million $ 9,171
Nov 2, 2024 $ 0.981
-1.53%
$ 29.43 million $ 8,656
Nov 1, 2024 $ 0.996
+0.13%
$ 29.89 million $ 8,997
Oct 31, 2024 $ 0.995
+0.33%
$ 29.85 million $ 8,903
Oct 30, 2024 $ 0.992
+3.31%
$ 29.76 million $ 9,341
Oct 29, 2024 $ 0.963
+1.88%
$ 28.88 million $ 9,232
Oct 28, 2024 $ 0.945
+0.43%
$ 28.35 million $ 8,810
Oct 27, 2024 $ 0.941
-0.63%
$ 28.22 million $ 9,195
Oct 26, 2024 $ 0.947
-0.24%
$ 28.4 million $ 8,728
Oct 25, 2024 $ 0.95
-3.45%
$ 28.49 million $ 11,700
Oct 24, 2024 $ 0.978
-1.87%
$ 29.35 million $ 11,749
Oct 23, 2024 $ 0.997
+2.79%
$ 29.91 million $ 9,659
Oct 22, 2024 $ 0.97
-1.30%
$ 29.1 million $ 9,069
Oct 21, 2024 $ 0.98
-0.10%
$ 29.4 million $ 9,525
Oct 20, 2024 $ 0.981
-5.29%
$ 29.43 million $ 2,993
Oct 19, 2024 $ 1.03
+0.18%
$ 31.03 million $ 1,872
Oct 18, 2024 $ 1.03
-2.99%
$ 30.98 million $ 2,121