Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.258
-3.72%
$ 7.74 million $ 33,734
Apr 5, 2025 $ 0.268
-5.84%
$ 8.04 million $ 100,338
Apr 4, 2025 $ 0.285
+2.58%
$ 8.54 million $ 19,767
Apr 3, 2025 $ 0.277
+1.52%
$ 8.32 million $ 8,351
Apr 2, 2025 $ 0.273
-6.02%
$ 8.2 million $ 6,730
Apr 1, 2025 $ 0.291
-0.90%
$ 8.72 million $ 11,882
Mar 31, 2025 $ 0.293
-0.42%
$ 8.8 million $ 3,814
Mar 30, 2025 $ 0.289
-4.32%
$ 8.68 million $ 23,740
Mar 29, 2025 $ 0.302
-0.01%
$ 9.07 million $ 32,409
Mar 28, 2025 $ 0.302
-2.44%
$ 9.07 million $ 9,393
Mar 27, 2025 $ 0.31
-0.65%
$ 9.3 million $ 50,759
Mar 26, 2025 $ 0.319
+3.51%
$ 9.56 million $ 72,136
Mar 25, 2025 $ 0.308
-3.54%
$ 9.24 million $ 54,796
Mar 24, 2025 $ 0.319
+1.72%
$ 9.58 million $ 3,038
Mar 23, 2025 $ 0.314
-3.74%
$ 9.42 million $ 4,029
Mar 22, 2025 $ 0.327
+1.90%
$ 9.8 million $ 2,923
Mar 21, 2025 $ 0.321
-4.47%
$ 9.62 million $ 5,639
Mar 20, 2025 $ 0.336
-7.20%
$ 10.07 million $ 6,383
Mar 19, 2025 $ 0.361
-1.58%
$ 10.84 million $ 10,733
Mar 18, 2025 $ 0.367
-1.49%
$ 11.02 million $ 5,987
Mar 17, 2025 $ 0.373
-2.21%
$ 11.18 million $ 11,387
Mar 16, 2025 $ 0.381
+3.42%
$ 11.43 million $ 11,508
Mar 15, 2025 $ 0.368
+0.41%
$ 11.04 million $ 3,510
Mar 14, 2025 $ 0.366
+11.41%
$ 10.97 million $ 11,035
Mar 13, 2025 $ 0.328
-1.73%
$ 9.84 million $ 5,015
Mar 12, 2025 $ 0.334
-1.02%
$ 10.02 million $ 4,848
Mar 11, 2025 $ 0.337
+6.42%
$ 10.12 million $ 65,823
Mar 10, 2025 $ 0.317
-7.42%
$ 9.51 million $ 159,467
Mar 9, 2025 $ 0.342
-4.81%
$ 10.27 million $ 7,402
Mar 8, 2025 $ 0.36
+2.62%
$ 10.79 million $ 23,450
Mar 7, 2025 $ 0.351
-2.66%
$ 10.52 million $ 52,747
Mar 6, 2025 $ 0.36
-5.68%
$ 10.8 million $ 135,315
Mar 5, 2025 $ 0.382
+1.30%
$ 11.46 million $ 5,791
Mar 4, 2025 $ 0.377
+1.03%
$ 11.31 million $ 66,316
Mar 3, 2025 $ 0.373
-11.97%
$ 11.2 million $ 181,936
Mar 2, 2025 $ 0.424
+3.47%
$ 12.72 million $ 5,496
Mar 1, 2025 $ 0.41
+0.14%
$ 12.29 million $ 5,620
Feb 28, 2025 $ 0.41
+1.01%
$ 12.29 million $ 6,340
Feb 27, 2025 $ 0.405
-1.48%
$ 12.14 million $ 10,375
Feb 26, 2025 $ 0.409
+4.09%
$ 12.28 million $ 11,218
Feb 25, 2025 $ 0.393
+1.61%
$ 11.8 million $ 5,511
Feb 24, 2025 $ 0.387
-9.23%
$ 11.61 million $ 170,050
Feb 23, 2025 $ 0.426
+4.22%
$ 12.79 million $ 8,652
Feb 22, 2025 $ 0.409
-0.69%
$ 12.27 million $ 5,116
Feb 21, 2025 $ 0.412
-3.32%
$ 12.36 million $ 185,048
Feb 20, 2025 $ 0.42
-1.17%
$ 12.6 million $ 8,142
Feb 19, 2025 $ 0.425
+3.13%
$ 12.75 million $ 6,326
Feb 18, 2025 $ 0.412
-0.59%
$ 12.36 million $ 6,795
Feb 17, 2025 $ 0.414
-0.38%
$ 12.43 million $ 6,220
Feb 16, 2025 $ 0.416
-3.75%
$ 12.48 million $ 13,490