Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.483
+4.16%
$14.49 million $109,721
May 30, 2025 $0.464
-4.43%
$13.91 million $107,596
May 29, 2025 $0.485
-6.20%
$14.55 million $108,535
May 28, 2025 $0.562
-3.40%
$16.85 million $128,461
May 27, 2025 $0.583
+9.21%
$17.49 million $357,401
May 26, 2025 $0.534
+11.98%
$16.01 million $240,312
May 25, 2025 $0.477
+2.02%
$14.3 million $81,967
May 24, 2025 $0.459
+5.24%
$13.76 million $90,908
May 23, 2025 $0.438
-2.21%
$13.15 million $179,189
May 22, 2025 $0.448
+6.41%
$13.45 million $79,991
May 21, 2025 $0.421
+2.66%
$12.63 million $25,120
May 20, 2025 $0.41
+2.67%
$12.3 million $5,891
May 19, 2025 $0.399
-3.73%
$11.98 million $3,793
May 18, 2025 $0.415
+6.96%
$12.45 million $1,542
May 17, 2025 $0.361
-15.37%
$10.82 million $52,109
May 16, 2025 $0.426
-2.81%
$12.79 million $208,990
May 15, 2025 $0.44
+9.51%
$13.21 million $58,979
May 14, 2025 $0.402
+3.52%
$12.06 million $206,475
May 13, 2025 $0.389
-2.50%
$11.66 million $33,555
May 12, 2025 $0.399
+11.84%
$11.96 million $42,208
May 11, 2025 $0.356
-1.18%
$10.69 million $39,811
May 10, 2025 $0.36
-0.76%
$10.81 million $19,644
May 9, 2025 $0.363
-0.12%
$10.89 million $27,306
May 8, 2025 $0.364
+0.90%
$10.91 million $35,168
May 7, 2025 $0.361
-0.69%
$10.83 million $28,540
May 6, 2025 $0.364
-1.62%
$10.91 million $156,734
May 5, 2025 $0.37
+14.32%
$11.09 million $29,517
May 4, 2025 $0.315
-4.45%
$9.46 million $26,744
May 3, 2025 $0.311
-0.88%
$9.32 million $136,479
May 2, 2025 $0.313
+1.05%
$9.4 million $39,015
May 1, 2025 $0.31
+6.75%
$9.31 million $31,093
Apr 30, 2025 $0.291
+7.31%
$8.72 million $32,922
Apr 29, 2025 $0.267
-0.72%
$-- $19,512
Apr 28, 2025 $0.272
+3.20%
$8.16 million $20,281
Apr 27, 2025 $0.263
-0.32%
$7.9 million $18,589
Apr 26, 2025 $0.264
+0.25%
$7.93 million $18,979
Apr 25, 2025 $0.264
+1.09%
$7.91 million $17,724
Apr 24, 2025 $0.261
-2.05%
$7.82 million $14,115
Apr 23, 2025 $0.266
-0.64%
$7.99 million $23,199
Apr 22, 2025 $0.268
+1.88%
$8.04 million $186,347
Apr 21, 2025 $0.263
+0.38%
$7.89 million $73,742
Apr 20, 2025 $0.262
-0.37%
$7.86 million $68,582
Apr 19, 2025 $0.263
-1.10%
$7.89 million $64,774
Apr 18, 2025 $0.266
+1.51%
$7.98 million $68,052
Apr 17, 2025 $0.262
+3.09%
$7.86 million $56,652
Apr 16, 2025 $0.254
-0.79%
$7.62 million $52,420
Apr 15, 2025 $0.256
+0.07%
$7.68 million $17,262
Apr 14, 2025 $0.256
-0.39%
$7.68 million $87,792
Apr 13, 2025 $0.257
+0.77%
$7.71 million $98,098
Apr 12, 2025 $0.256
-0.09%
$7.68 million $78,089