Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0633
+0.00%
$ 1.9 million $ 38,808
Jul 29, 12 PM $ 0.0633
+0.00%
$ 1.9 million $ 38,792
Jul 29, 11 AM $ 0.0633
-1.27%
$ 1.9 million $ 34,358
Jul 29, 10 AM $ 0.0641
+0.58%
$ 1.92 million $ 34,046
Jul 29, 9 AM $ 0.0637
+0.66%
$ 1.91 million $ 34,873
Jul 29, 8 AM $ 0.0633
+0.00%
$ 1.9 million $ 34,611
Jul 29, 7 AM $ 0.0633
+0.00%
$ 1.9 million $ 35,376
Jul 29, 6 AM $ 0.0633
-0.01%
$ 1.9 million $ 38,382
Jul 29, 5 AM $ 0.0633
-0.65%
$ 1.9 million $ 38,630
Jul 29, 4 AM $ 0.0637
+0.00%
$ 1.91 million $ 38,457
Jul 29, 3 AM $ 0.0637
+0.00%
$ 1.91 million $ 38,254
Jul 29, 2 AM $ 0.0637
+0.01%
$ 1.91 million $ 38,303
Jul 29, 1 AM $ 0.0637
-0.01%
$ 1.91 million $ 38,626
Jul 29, 12 AM $ 0.0637
+0.31%
$ 1.91 million $ 38,754
Jul 28, 11 PM $ 0.0635
+0.33%
$ 1.91 million $ 38,529
Jul 28, 10 PM $ 0.0633
-0.35%
$ 1.9 million $ 37,706
Jul 28, 9 PM $ 0.0635
+0.32%
$ 1.91 million $ 38,709
Jul 28, 8 PM $ 0.0633
-0.33%
$ 1.9 million $ 38,515
Jul 28, 7 PM $ 0.0635
+1.00%
$ 1.91 million $ 39,673
Jul 28, 6 PM $ 0.0629
-0.33%
$ 1.89 million $ 42,171
Jul 28, 5 PM $ 0.0631
+0.34%
$ 1.89 million $ 42,679
Jul 28, 4 PM $ 0.0629
+1.01%
$ 1.89 million $ 47,852
Jul 28, 3 PM $ 0.0623
-2.61%
$ 1.87 million $ 46,783
Jul 28, 2 PM $ 0.064
-0.98%
$ 1.92 million $ 43,720
Jul 28, 1 PM $ 0.0646
+0.33%
$ 1.94 million $ 35,985
Jul 28, 12 PM $ 0.0644
-0.65%
$ 1.93 million $ 36,841
Jul 28, 11 AM $ 0.0648
-0.32%
$ 1.94 million $ 37,738
Jul 28, 10 AM $ 0.065
+0.32%
$ 1.95 million $ 38,551
Jul 28, 9 AM $ 0.0648
+0.00%
$ 1.94 million $ 39,760
Jul 28, 8 AM $ 0.0648
-0.01%
$ 1.94 million $ 43,359
Jul 28, 7 AM $ 0.0648
+0.66%
$ 1.94 million $ 54,176
Jul 28, 6 AM $ 0.0644
-0.33%
$ 1.93 million $ 57,846
Jul 28, 5 AM $ 0.0646
+1.32%
$ 1.94 million $ 65,659
Jul 28, 4 AM $ 0.0637
-0.01%
$ 1.91 million $ 67,726
Jul 28, 3 AM $ 0.0638
-0.66%
$ 1.91 million $ 72,168
Jul 28, 2 AM $ 0.0642
+0.01%
$ 1.93 million $ 73,182
Jul 28, 1 AM $ 0.0642
+0.99%
$ 1.93 million $ 73,439
Jul 28, 12 AM $ 0.0635
-0.03%
$ 1.91 million $ 72,576
Jul 27, 11 PM $ 0.0636
-0.98%
$ 1.91 million $ 73,298
Jul 27, 10 PM $ 0.0642
-0.65%
$ 1.93 million $ 76,138
Jul 27, 9 PM $ 0.0646
-0.02%
$ 1.94 million $ 94,357
Jul 27, 8 PM $ 0.0646
+0.33%
$ 1.94 million $ 99,201
Jul 27, 7 PM $ 0.0644
-0.97%
$ 1.93 million $ 97,690
Jul 27, 6 PM $ 0.065
+0.66%
$ 1.95 million $ 101,902
Jul 27, 5 PM $ 0.0646
+0.33%
$ 1.94 million $ 111,813
Jul 27, 4 PM $ 0.0644
-0.65%
$ 1.93 million $ 105,815
Jul 27, 3 PM $ 0.0648
-0.65%
$ 1.95 million $ 117,907
Jul 27, 2 PM $ 0.0653
+0.00%
$ 1.96 million $ 118,469
Jul 27, 1 PM $ 0.0653
+0.66%
$ 1.96 million $ 120,631
Jul 27, 12 PM $ 0.0648
-0.97%
$ 1.94 million $ 130,645