Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.0651
+0.31%
$1.95 million $92,870
Sep 22, 11 PM $0.0649
-0.95%
$1.95 million $92,194
Sep 22, 10 PM $0.0657
+1.57%
$1.97 million $93,170
Sep 22, 9 PM $0.0647
-1.32%
$1.94 million $91,984
Sep 22, 8 PM $0.0656
+0.04%
$1.97 million $95,944
Sep 22, 7 PM $0.0656
-0.61%
$1.97 million $96,382
Sep 22, 6 PM $0.0668
+3.17%
$2 million $95,334
Sep 22, 5 PM $0.0647
-0.94%
$1.94 million $89,610
Sep 22, 4 PM $0.0653
+0.95%
$1.96 million $143,030
Sep 22, 3 PM $0.0647
+0.00%
$1.94 million $144,363
Sep 22, 2 PM $0.0647
-0.63%
$1.94 million $152,396
Sep 22, 1 PM $0.0655
-1.23%
$1.97 million $170,028
Sep 22, 12 PM $0.0664
-0.92%
$1.99 million $175,589
Sep 22, 11 AM $0.0666
-0.91%
$2 million $174,203
Sep 22, 10 AM $0.069
+6.64%
$2.07 million $174,165
Sep 22, 9 AM $0.0647
-0.63%
$1.94 million $156,939
Sep 22, 8 AM $0.0652
-0.60%
$1.95 million $161,188
Sep 22, 7 AM $0.0655
+0.00%
$1.97 million $161,758
Sep 22, 6 AM $0.066
+1.58%
$1.98 million $158,973
Sep 22, 5 AM $0.0649
+0.63%
$1.95 million $156,443
Sep 22, 4 AM $0.0645
+0.00%
$1.94 million $158,710
Sep 22, 3 AM $0.0647
+0.00%
$1.94 million $159,394
Sep 22, 2 AM $0.0647
+0.01%
$1.94 million $162,038
Sep 22, 1 AM $0.0647
+0.01%
$1.94 million $162,026
Sep 22, 12 AM $0.0647
-0.33%
$1.94 million $162,337
Sep 21, 11 PM $0.0649
+0.01%
$1.95 million $161,715
Sep 21, 10 PM $0.0645
+0.63%
$1.94 million $158,957
Sep 21, 9 PM $0.0641
+0.29%
$1.92 million $156,652
Sep 21, 8 PM $0.0639
+0.00%
$1.92 million $153,348
Sep 21, 7 PM $0.0639
-0.95%
$1.92 million $154,655
Sep 21, 6 PM $0.0652
+0.63%
$1.95 million $155,573
Sep 21, 5 PM $0.0656
+0.00%
$1.97 million $155,279
Sep 21, 4 PM $0.0639
+1.30%
$1.92 million $96,300
Sep 21, 3 PM $0.0625
+0.33%
$1.87 million $85,694
Sep 21, 2 PM $0.0627
-2.24%
$1.88 million $75,382
Sep 21, 1 PM $0.0629
+0.33%
$1.89 million $63,705
Sep 21, 12 PM $0.0623
-0.66%
$1.87 million $58,264
Sep 21, 11 AM $0.0627
+2.00%
$1.88 million $60,028
Sep 21, 10 AM $0.0615
+0.00%
$1.84 million $54,654
Sep 21, 9 AM $0.0615
-1.16%
$1.84 million $53,094
Sep 21, 8 AM $0.0622
+0.94%
$1.87 million $46,105
Sep 21, 7 AM $0.0616
+0.02%
$1.85 million $43,551
Sep 21, 6 AM $0.0616
-0.96%
$1.85 million $43,264
Sep 21, 5 AM $0.0622
-0.02%
$1.87 million $42,647
Sep 21, 4 AM $0.0622
-0.32%
$1.87 million $38,879
Sep 21, 3 AM $0.0624
-0.02%
$1.87 million $38,190
Sep 21, 2 AM $0.0624
-0.02%
$1.87 million $35,641
Sep 21, 1 AM $0.0624
+0.63%
$1.87 million $35,647
Sep 21, 12 AM $0.062
-0.02%
$1.86 million $35,116
Sep 20, 11 PM $0.0621
-0.48%
$1.86 million $35,549