Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.281
+0.12%
$ 8.42 million $ 286,686
Mar 30, 12 PM $ 0.28
-0.32%
$ 8.41 million $ 301,836
Mar 30, 11 AM $ 0.281
-0.11%
$ 8.44 million $ 307,062
Mar 30, 10 AM $ 0.282
-0.72%
$ 8.45 million $ 321,760
Mar 30, 9 AM $ 0.284
+0.39%
$ 8.51 million $ 323,558
Mar 30, 8 AM $ 0.283
+1.63%
$ 8.48 million $ 307,908
Mar 30, 7 AM $ 0.278
-0.62%
$ 8.34 million $ 290,279
Mar 30, 6 AM $ 0.28
-0.20%
$ 8.39 million $ 291,019
Mar 30, 5 AM $ 0.28
+1.03%
$ 8.41 million $ 283,258
Mar 30, 4 AM $ 0.277
-0.63%
$ 8.32 million $ 274,251
Mar 30, 3 AM $ 0.279
+0.17%
$ 8.37 million $ 272,374
Mar 30, 2 AM $ 0.278
+1.40%
$ 8.35 million $ 271,381
Mar 30, 1 AM $ 0.275
-0.42%
$ 8.24 million $ 266,954
Mar 30, 12 AM $ 0.276
-0.24%
$ 8.27 million $ 267,101
Mar 29, 11 PM $ 0.276
-1.29%
$ 8.29 million $ 263,636
Mar 29, 10 PM $ 0.28
-1.08%
$ 8.4 million $ 261,493
Mar 29, 9 PM $ 0.283
+0.28%
$ 8.49 million $ 257,698
Mar 29, 8 PM $ 0.282
-0.59%
$ 8.47 million $ 252,745
Mar 29, 7 PM $ 0.284
-0.74%
$ 8.52 million $ 256,827
Mar 29, 6 PM $ 0.286
+0.46%
$ 8.58 million $ 262,974
Mar 29, 5 PM $ 0.285
+0.25%
$ 8.54 million $ 250,383
Mar 29, 4 PM $ 0.284
-0.61%
$ 8.52 million $ 255,927
Mar 29, 3 PM $ 0.286
+1.54%
$ 8.59 million $ 232,713
Mar 29, 2 PM $ 0.282
-2.22%
$ 8.46 million $ 220,829
Mar 29, 1 PM $ 0.288
+2.00%
$ 8.65 million $ 188,733
Mar 29, 12 PM $ 0.283
-0.53%
$ 8.48 million $ 164,912
Mar 29, 11 AM $ 0.284
+0.58%
$ 8.53 million $ 163,004
Mar 29, 10 AM $ 0.283
+0.72%
$ 8.48 million $ 177,739
Mar 29, 9 AM $ 0.281
-1.43%
$ 8.42 million $ 169,616
Mar 29, 8 AM $ 0.285
-0.27%
$ 8.54 million $ 181,741
Mar 29, 7 AM $ 0.285
-0.76%
$ 8.56 million $ 195,179
Mar 29, 6 AM $ 0.288
+0.87%
$ 8.63 million $ 218,898
Mar 29, 5 AM $ 0.285
+0.68%
$ 8.54 million $ 225,725
Mar 29, 4 AM $ 0.283
+0.06%
$ 8.49 million $ 226,906
Mar 29, 3 AM $ 0.283
-0.76%
$ 8.48 million $ 226,087
Mar 29, 2 AM $ 0.285
-0.51%
$ 8.55 million $ 228,705
Mar 29, 1 AM $ 0.286
+0.22%
$ 8.59 million $ 231,668
Mar 29, 12 AM $ 0.286
+0.09%
$ 8.57 million $ 228,928
Mar 28, 11 PM $ 0.286
+1.71%
$ 8.57 million $ 229,395
Mar 28, 10 PM $ 0.281
-1.24%
$ 8.42 million $ 223,838
Mar 28, 9 PM $ 0.285
+1.00%
$ 8.54 million $ 225,582
Mar 28, 8 PM $ 0.282
+0.55%
$ 8.46 million $ 222,970
Mar 28, 7 PM $ 0.28
-0.94%
$ 8.41 million $ 226,358
Mar 28, 6 PM $ 0.283
-0.04%
$ 8.49 million $ 226,997
Mar 28, 5 PM $ 0.283
+0.39%
$ 8.5 million $ 238,411
Mar 28, 4 PM $ 0.282
+0.22%
$ 8.46 million $ 233,510
Mar 28, 3 PM $ 0.281
-0.61%
$ 8.44 million $ 233,427
Mar 28, 2 PM $ 0.283
+1.74%
$ 8.5 million $ 251,363
Mar 28, 1 PM $ 0.278
-0.85%
$ 8.35 million $ 244,686
Mar 28, 12 PM $ 0.281
+1.21%
$ 8.42 million $ 241,037