Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.06
-1.78%
$ 31.8 million $ 2,311
Oct 16, 2024 $ 1.08
+1.58%
$ 32.47 million $ 2,381
Oct 15, 2024 $ 1.07
+0.16%
$ 32.01 million $ 1,969
Oct 14, 2024 $ 1.07
+2.37%
$ 31.97 million $ 3,006
Oct 13, 2024 $ 1.04
-5.21%
$ 31.25 million $ 3,061
Oct 12, 2024 $ 1.1
+8.32%
$ 32.98 million $ 2,480
Oct 11, 2024 $ 1.02
+0.40%
$ 30.57 million $ 1,825
Oct 10, 2024 $ 1.01
-0.83%
$ 30.45 million $ 3,626
Oct 9, 2024 $ 1.03
-5.49%
$ 30.76 million $ 3,465
Oct 8, 2024 $ 1.08
-0.07%
$ 32.52 million $ 7,165
Oct 7, 2024 $ 1.08
+2.01%
$ 32.53 million $ 2,529
Oct 6, 2024 $ 1.06
+5.34%
$ 31.89 million $ 3,746
Oct 5, 2024 $ 1.01
+0.90%
$ 30.28 million $ 2,051
Oct 4, 2024 $ 1
-1.59%
$ 30.02 million $ 1,878
Oct 3, 2024 $ 1.02
+1.74%
$ 30.51 million $ 3,934
Oct 2, 2024 $ 0.998
-5.70%
$ 29.94 million $ 2,481
Oct 1, 2024 $ 1.06
-4.93%
$ 31.75 million $ 3,812
Sep 30, 2024 $ 1.09
+1.06%
$ 32.57 million $ 2,993
Sep 29, 2024 $ 1.07
+1.82%
$ 32.23 million $ 2,549
Sep 28, 2024 $ 1.06
+0.61%
$ 31.65 million $ 2,012
Sep 27, 2024 $ 1.05
-2.19%
$ 31.46 million $ 4,076
Sep 26, 2024 $ 1.07
+3.45%
$ 32.1 million $ 5,751
Sep 25, 2024 $ 1.03
-0.03%
$ 31.03 million $ 8,437
Sep 24, 2024 $ 1.03
+4.18%
$ 31.04 million $ 9,982
Sep 23, 2024 $ 0.99
+0.95%
$ 29.7 million $ 9,780
Sep 22, 2024 $ 0.981
+8.09%
$ 29.42 million $ 10,560
Sep 21, 2024 $ 0.907
+0.65%
$ 27.21 million $ 7,839
Sep 20, 2024 $ 0.901
-2.17%
$ 27.03 million $ 16,837
Sep 19, 2024 $ 0.921
+3.75%
$ 27.63 million $ 8,850
Sep 18, 2024 $ 0.888
-3.34%
$ 26.63 million $ 8,387
Sep 17, 2024 $ 0.918
-0.07%
$ 27.54 million $ 8,960
Sep 16, 2024 $ 0.918
+0.17%
$ 27.55 million $ 8,304
Sep 15, 2024 $ 0.917
+0.39%
$ 27.51 million $ 8,406
Sep 14, 2024 $ 0.913
-0.22%
$ 27.4 million $ 8,047
Sep 13, 2024 $ 0.915
-1.15%
$ 27.46 million $ 8,206
Sep 12, 2024 $ 0.925
+0.83%
$ 27.76 million $ 8,513
Sep 11, 2024 $ 0.918
-2.84%
$ 27.53 million $ 9,244
Sep 10, 2024 $ 0.944
-1.45%
$ 28.33 million $ 8,331
Sep 9, 2024 $ 0.957
-1.14%
$ 28.72 million $ 9,357
Sep 8, 2024 $ 0.968
-1.78%
$ 29.05 million $ 9,003
Sep 7, 2024 $ 0.985
-1.09%
$ 29.54 million $ 9,881
Sep 6, 2024 $ 0.996
+0.38%
$ 29.87 million $ 12,030
Sep 5, 2024 $ 0.992
-5.51%
$ 29.75 million $ 3,690
Sep 4, 2024 $ 1.05
+3.29%
$ 31.48 million $ 3,156
Sep 3, 2024 $ 1.02
-1.65%
$ 30.47 million $ 9,515
Sep 2, 2024 $ 1.03
+7.93%
$ 30.99 million $ 23,135
Sep 1, 2024 $ 0.957
-7.44%
$ 28.72 million $ 59,503
Aug 31, 2024 $ 1.03
+14.74%
$ 31.02 million $ 81,476
Aug 30, 2024 $ 0.901
+4.78%
$ 27.04 million $ 11,005
Aug 29, 2024 $ 0.86
-0.57%
$ 25.81 million $ 8,856