Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0648
-0.97%
$ 1.94 million $ 130,645
Jul 27, 11 AM $ 0.0655
-0.64%
$ 1.96 million $ 141,080
Jul 27, 10 AM $ 0.0659
+0.33%
$ 1.98 million $ 146,814
Jul 27, 9 AM $ 0.0657
-1.27%
$ 1.97 million $ 146,736
Jul 27, 8 AM $ 0.0665
+1.94%
$ 2 million $ 189,474
Jul 27, 7 AM $ 0.0652
-0.31%
$ 1.96 million $ 212,639
Jul 27, 6 AM $ 0.0655
+0.64%
$ 1.96 million $ 219,771
Jul 27, 5 AM $ 0.065
-0.65%
$ 1.95 million $ 210,431
Jul 27, 4 AM $ 0.0655
-0.32%
$ 1.96 million $ 209,318
Jul 27, 3 AM $ 0.0657
-1.27%
$ 1.97 million $ 205,420
Jul 27, 2 AM $ 0.0665
+0.64%
$ 2 million $ 207,441
Jul 27, 1 AM $ 0.0661
-0.33%
$ 1.98 million $ 205,514
Jul 27, 12 AM $ 0.0663
+0.28%
$ 1.99 million $ 205,778
Jul 26, 11 PM $ 0.0661
-1.89%
$ 1.98 million $ 204,479
Jul 26, 10 PM $ 0.0674
+1.59%
$ 2.02 million $ 205,970
Jul 26, 9 PM $ 0.0663
+1.62%
$ 1.99 million $ 181,917
Jul 26, 8 PM $ 0.0653
+0.35%
$ 1.96 million $ 175,045
Jul 26, 7 PM $ 0.0651
-0.64%
$ 1.95 million $ 176,602
Jul 26, 6 PM $ 0.0655
+0.32%
$ 1.96 million $ 171,316
Jul 26, 5 PM $ 0.0653
+0.00%
$ 1.96 million $ 158,998
Jul 26, 4 PM $ 0.0653
-0.64%
$ 1.96 million $ 158,656
Jul 26, 3 PM $ 0.0657
+1.30%
$ 1.97 million $ 146,593
Jul 26, 2 PM $ 0.0648
-2.23%
$ 1.95 million $ 143,441
Jul 26, 1 PM $ 0.0663
+0.96%
$ 1.99 million $ 144,683
Jul 26, 12 PM $ 0.0657
-0.65%
$ 1.97 million $ 131,626
Jul 26, 11 AM $ 0.0661
+0.96%
$ 1.98 million $ 120,788
Jul 26, 10 AM $ 0.0655
-0.32%
$ 1.96 million $ 120,929
Jul 26, 9 AM $ 0.0657
-3.70%
$ 1.97 million $ 118,378
Jul 26, 8 AM $ 0.0682
+4.53%
$ 2.05 million $ 78,153
Jul 26, 7 AM $ 0.0653
+3.69%
$ 1.96 million $ 39,391
Jul 26, 6 AM $ 0.0629
-1.31%
$ 1.89 million $ 25,037
Jul 26, 5 AM $ 0.0638
+0.66%
$ 1.91 million $ 25,851
Jul 26, 4 AM $ 0.0634
+0.00%
$ 1.9 million $ 25,370
Jul 26, 3 AM $ 0.0634
+0.00%
$ 1.9 million $ 25,662
Jul 26, 2 AM $ 0.0634
+0.00%
$ 1.9 million $ 26,963
Jul 26, 1 AM $ 0.0634
+0.00%
$ 1.9 million $ 26,963
Jul 26, 12 AM $ 0.0634
+0.00%
$ 1.9 million $ 27,070
Jul 25, 11 PM $ 0.0634
+0.00%
$ 1.9 million $ 27,706
Jul 25, 10 PM $ 0.0634
+0.00%
$ 1.9 million $ 27,933
Jul 25, 9 PM $ 0.0634
+0.33%
$ 1.9 million $ 28,770
Jul 25, 8 PM $ 0.0632
-0.33%
$ 1.89 million $ 30,283
Jul 25, 7 PM $ 0.0634
+0.00%
$ 1.9 million $ 33,046
Jul 25, 6 PM $ 0.0634
+0.33%
$ 1.9 million $ 36,043
Jul 25, 5 PM $ 0.0632
+0.33%
$ 1.89 million $ 41,625
Jul 25, 4 PM $ 0.0629
+0.34%
$ 1.89 million $ 50,037
Jul 25, 3 PM $ 0.0627
-1.01%
$ 1.88 million $ 57,106
Jul 25, 2 PM $ 0.0634
+0.00%
$ 1.9 million $ 71,227
Jul 25, 1 PM $ 0.0634
+0.68%
$ 1.9 million $ 83,827
Jul 25, 12 PM $ 0.0629
-0.67%
$ 1.89 million $ 86,356
Jul 25, 11 AM $ 0.0634
-0.66%
$ 1.9 million $ 92,760