Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.278
-0.85%
$ 8.35 million $ 244,686
Mar 28, 12 PM $ 0.281
+1.21%
$ 8.42 million $ 241,037
Mar 28, 11 AM $ 0.277
-0.02%
$ 8.32 million $ 251,988
Mar 28, 10 AM $ 0.277
+0.81%
$ 8.32 million $ 269,098
Mar 28, 9 AM $ 0.275
-1.14%
$ 8.26 million $ 280,078
Mar 28, 8 AM $ 0.278
-0.74%
$ 8.35 million $ 277,526
Mar 28, 7 AM $ 0.28
-0.66%
$ 8.41 million $ 350,222
Mar 28, 6 AM $ 0.282
-0.39%
$ 8.47 million $ 466,548
Mar 28, 5 AM $ 0.283
-0.01%
$ 8.5 million $ 466,113
Mar 28, 4 AM $ 0.284
-0.40%
$ 8.51 million $ 469,575
Mar 28, 3 AM $ 0.285
+3.25%
$ 8.54 million $ 477,487
Mar 28, 2 AM $ 0.276
-2.20%
$ 8.27 million $ 462,534
Mar 28, 1 AM $ 0.282
-0.28%
$ 8.46 million $ 473,589
Mar 28, 12 AM $ 0.283
+1.73%
$ 8.48 million $ 475,117
Mar 27, 11 PM $ 0.278
-1.89%
$ 8.34 million $ 471,949
Mar 27, 10 PM $ 0.283
+1.06%
$ 8.5 million $ 478,816
Mar 27, 9 PM $ 0.28
-1.71%
$ 8.41 million $ 489,314
Mar 27, 8 PM $ 0.285
+0.47%
$ 8.56 million $ 635,315
Mar 27, 7 PM $ 0.284
-0.41%
$ 8.52 million $ 705,235
Mar 27, 6 PM $ 0.285
+1.30%
$ 8.55 million $ 759,801
Mar 27, 5 PM $ 0.281
-0.80%
$ 8.44 million $ 747,330
Mar 27, 4 PM $ 0.284
+0.29%
$ 8.51 million $ 763,353
Mar 27, 3 PM $ 0.283
+0.47%
$ 8.49 million $ 777,725
Mar 27, 2 PM $ 0.282
-1.78%
$ 8.45 million $ 766,589
Mar 27, 1 PM $ 0.287
+0.54%
$ 8.6 million $ 792,685
Mar 27, 12 PM $ 0.285
-0.92%
$ 8.56 million $ 791,086
Mar 27, 11 AM $ 0.288
+0.92%
$ 8.63 million $ 784,048
Mar 27, 10 AM $ 0.285
-1.29%
$ 8.56 million $ 751,363
Mar 27, 9 AM $ 0.289
-1.55%
$ 8.67 million $ 734,111
Mar 27, 8 AM $ 0.293
+1.12%
$ 8.8 million $ 742,539
Mar 27, 7 AM $ 0.29
-4.88%
$ 8.7 million $ 672,987
Mar 27, 6 AM $ 0.305
+0.83%
$ 9.15 million $ 588,945
Mar 27, 5 AM $ 0.303
-1.55%
$ 9.08 million $ 638,372
Mar 27, 4 AM $ 0.307
+1.14%
$ 9.22 million $ 675,075
Mar 27, 3 AM $ 0.304
-1.11%
$ 9.11 million $ 664,712
Mar 27, 2 AM $ 0.307
-0.09%
$ 9.22 million $ 677,746
Mar 27, 1 AM $ 0.307
+0.26%
$ 9.22 million $ 682,741
Mar 27, 12 AM $ 0.307
-0.17%
$ 9.2 million $ 681,296
Mar 26, 11 PM $ 0.307
+0.51%
$ 9.22 million $ 677,725
Mar 26, 10 PM $ 0.306
+0.80%
$ 9.18 million $ 669,728
Mar 26, 9 PM $ 0.303
+0.50%
$ 9.1 million $ 654,755
Mar 26, 8 PM $ 0.302
-2.70%
$ 9.06 million $ 500,853
Mar 26, 7 PM $ 0.31
+0.03%
$ 9.31 million $ 422,710
Mar 26, 6 PM $ 0.31
-0.87%
$ 9.3 million $ 389,178
Mar 26, 5 PM $ 0.313
+0.78%
$ 9.38 million $ 395,999
Mar 26, 4 PM $ 0.31
+1.64%
$ 9.31 million $ 408,388
Mar 26, 3 PM $ 0.305
-1.08%
$ 9.16 million $ 391,764
Mar 26, 2 PM $ 0.309
-1.01%
$ 9.26 million $ 381,812
Mar 26, 1 PM $ 0.312
+0.13%
$ 9.36 million $ 357,752
Mar 26, 12 PM $ 0.311
-0.93%
$ 9.34 million $ 352,547