Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.0621
-0.48%
$1.86 million $35,549
Sep 20, 10 PM $0.0624
-0.01%
$1.87 million $35,503
Sep 20, 9 PM $0.0624
-0.30%
$1.87 million $35,115
Sep 20, 8 PM $0.0625
-0.03%
$1.88 million $35,949
Sep 20, 7 PM $0.0626
+0.58%
$1.88 million $35,560
Sep 20, 6 PM $0.0622
+1.79%
$1.87 million $32,785
Sep 20, 5 PM $0.0611
-0.67%
$1.83 million $30,591
Sep 20, 4 PM $0.0615
+1.01%
$1.85 million $42,585
Sep 20, 3 PM $0.0615
+0.00%
$1.85 million $43,438
Sep 20, 2 PM $0.0615
-1.32%
$1.85 million $43,362
Sep 20, 1 PM $0.0623
-0.65%
$1.87 million $39,257
Sep 20, 12 PM $0.0627
+0.99%
$1.88 million $39,078
Sep 20, 11 AM $0.0621
-0.33%
$1.86 million $37,093
Sep 20, 10 AM $0.0621
+0.66%
$1.86 million $37,881
Sep 20, 9 AM $0.0617
+0.00%
$1.85 million $38,375
Sep 20, 8 AM $0.0617
-0.66%
$1.85 million $41,029
Sep 20, 7 AM $0.0621
+1.00%
$1.86 million $41,804
Sep 20, 6 AM $0.0615
+0.00%
$1.85 million $43,216
Sep 20, 5 AM $0.0615
+0.00%
$1.85 million $49,874
Sep 20, 4 AM $0.0615
-0.33%
$1.85 million $60,356
Sep 20, 3 AM $0.0617
+0.00%
$1.85 million $60,741
Sep 20, 2 AM $0.0617
+0.00%
$1.85 million $60,741
Sep 20, 1 AM $0.0617
+0.00%
$1.85 million $60,883
Sep 20, 12 AM $0.0617
+0.33%
$1.85 million $60,883
Sep 19, 11 PM $0.0615
+0.00%
$1.85 million $60,261
Sep 19, 10 PM $0.0615
+0.00%
$1.85 million $60,354
Sep 19, 9 PM $0.0615
+0.67%
$1.85 million $60,135
Sep 19, 8 PM $0.0611
+0.00%
$1.83 million $58,257
Sep 19, 7 PM $0.0607
-0.67%
$1.82 million $56,524
Sep 19, 6 PM $0.0611
+0.34%
$1.83 million $56,042
Sep 19, 5 PM $0.0613
-1.32%
$1.84 million $52,808
Sep 19, 4 PM $0.0625
+0.33%
$1.88 million $41,834
Sep 19, 3 PM $0.0621
+0.33%
$1.86 million $47,394
Sep 19, 2 PM $0.0621
+0.00%
$1.86 million $47,997
Sep 19, 1 PM $0.0621
+0.00%
$1.86 million $48,074
Sep 19, 12 PM $0.063
+0.00%
$1.89 million $49,755
Sep 19, 11 AM $0.0632
+2.33%
$1.89 million $51,223
Sep 19, 10 AM $0.0617
-1.63%
$1.85 million $50,429
Sep 19, 9 AM $0.0627
-0.33%
$1.88 million $49,308
Sep 19, 8 AM $0.063
+0.33%
$1.89 million $47,387
Sep 19, 7 AM $0.0627
+0.00%
$1.88 million $58,071
Sep 19, 6 AM $0.0627
-1.29%
$1.88 million $57,769
Sep 19, 5 AM $0.0634
+3.00%
$1.9 million $52,206
Sep 19, 4 AM $0.0615
+0.00%
$1.85 million $41,392
Sep 19, 3 AM $0.0611
+0.00%
$1.83 million $40,932
Sep 19, 2 AM $0.0611
-0.67%
$1.83 million $40,932
Sep 19, 1 AM $0.0615
+0.00%
$1.85 million $41,064
Sep 19, 12 AM $0.0615
+0.00%
$1.85 million $41,128
Sep 18, 11 PM $0.0615
+0.33%
$1.85 million $41,128
Sep 18, 10 PM $0.0613
+0.00%
$1.84 million $40,898