Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.108
+0.00%
$ 3.24 million $ 123,462
7:15 AM $ 0.108
+0.00%
$ 3.24 million $ 123,462
7:14 AM $ 0.108
+0.00%
$ 3.24 million $ 123,462
7:13 AM $ 0.108
+0.00%
$ 3.24 million $ 123,466
7:12 AM $ 0.108
+0.00%
$ 3.24 million $ 123,466
7:11 AM $ 0.108
+1.00%
$ 3.24 million $ 122,237
7:10 AM $ 0.107
+0.00%
$ 3.24 million $ 122,237
7:09 AM $ 0.107
+0.00%
$ 3.21 million $ 122,239
7:08 AM $ 0.107
+0.00%
$ 3.21 million $ 122,239
7:07 AM $ 0.107
+0.00%
$ 3.21 million $ 122,239
7:06 AM $ 0.107
-0.80%
$ 3.21 million $ 122,111
7:05 AM $ 0.108
+0.00%
$ 3.21 million $ 122,111
7:04 AM $ 0.108
-0.01%
$ 3.24 million $ 122,111
7:03 AM $ 0.108
+0.00%
$ 3.24 million $ 122,111
7:02 AM $ 0.108
+0.00%
$ 3.24 million $ 122,073
7:01 AM $ 0.108
+0.00%
$ 3.24 million $ 122,073
7:00 AM $ 0.108
+0.00%
$ 3.24 million $ 122,073
6:59 AM $ 0.108
+0.00%
$ 3.24 million $ 122,073
6:58 AM $ 0.108
+0.00%
$ 3.24 million $ 122,078
6:57 AM $ 0.108
+0.00%
$ 3.24 million $ 122,078
6:56 AM $ 0.108
+0.00%
$ 3.24 million $ 122,078
6:55 AM $ 0.108
+0.00%
$ 3.24 million $ 122,078
6:54 AM $ 0.108
+0.00%
$ 3.24 million $ 122,082
6:53 AM $ 0.108
+0.00%
$ 3.24 million $ 122,082
6:52 AM $ 0.108
+0.00%
$ 3.24 million $ 122,082
6:51 AM $ 0.108
+0.00%
$ 3.24 million $ 122,082
6:50 AM $ 0.108
+0.00%
$ 3.24 million $ 122,083
6:49 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:48 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:47 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:46 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:45 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:44 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:43 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:42 AM $ 0.108
+0.00%
$ 3.24 million $ 122,084
6:41 AM $ 0.108
-0.39%
$ 3.24 million $ 122,084
6:40 AM $ 0.108
+0.01%
$ 3.24 million $ 122,421
6:39 AM $ 0.108
+0.00%
$ 3.25 million $ 122,424
6:38 AM $ 0.108
+0.00%
$ 3.25 million $ 122,424
6:37 AM $ 0.108
+0.00%
$ 3.25 million $ 122,424
6:36 AM $ 0.108
+0.60%
$ 3.25 million $ 121,694
6:35 AM $ 0.108
+0.00%
$ 3.25 million $ 121,694
6:34 AM $ 0.108
+0.00%
$ 3.23 million $ 121,695
6:33 AM $ 0.108
+0.00%
$ 3.23 million $ 121,695
6:32 AM $ 0.108
+0.00%
$ 3.23 million $ 121,695
6:31 AM $ 0.108
-0.60%
$ 3.23 million $ 121,695
6:30 AM $ 0.108
+0.00%
$ 3.23 million $ 122,250
6:29 AM $ 0.108
+0.00%
$ 3.25 million $ 122,250
6:28 AM $ 0.108
+0.00%
$ 3.25 million $ 122,252
6:27 AM $ 0.108
+0.00%
$ 3.25 million $ 122,252