Italian National Football Team Fan Token Historical Data

ITA Page 12
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0665
+0.00%
$ 2 million $ 13,883
4:51 PM $ 0.0665
+0.00%
$ 2 million $ 13,828
4:50 PM $ 0.0665
+0.00%
$ 2 million $ 13,828
4:49 PM $ 0.0665
+0.00%
$ 2 million $ 13,828
4:48 PM $ 0.0665
+0.00%
$ 2 million $ 7,678
4:47 PM $ 0.0646
+0.00%
$ 2 million $ 7,678
4:46 PM $ 0.0646
+0.00%
$ 2 million $ 7,678
4:45 PM $ 0.0646
+0.00%
$ 2 million $ 7,678
4:44 PM $ 0.0646
+0.00%
$ 1.94 million $ 7,678
4:43 PM $ 0.0646
+0.00%
$ 1.94 million $ 7,678
4:42 PM $ 0.0637
+0.00%
$ 1.94 million $ 6,926
4:41 PM $ 0.0637
+0.00%
$ 1.94 million $ 6,926
4:40 PM $ 0.0637
+0.00%
$ 1.94 million $ 6,926
4:39 PM $ 0.0637
+0.00%
$ 1.91 million $ 6,926
4:38 PM $ 0.0637
+0.00%
$ 1.91 million $ 6,926
4:37 PM $ 0.064
+0.00%
$ 1.91 million $ 6,926
4:36 PM $ 0.064
+0.00%
$ 1.91 million $ 6,896
4:35 PM $ 0.064
+0.00%
$ 1.91 million $ 6,896
4:34 PM $ 0.064
+0.00%
$ 1.92 million $ 6,896
4:33 PM $ 0.064
+0.00%
$ 1.92 million $ 6,938
4:32 PM $ 0.0644
+0.00%
$ 1.92 million $ 6,938
4:31 PM $ 0.0644
+0.00%
$ 1.92 million $ 6,938
4:30 PM $ 0.0644
+0.00%
$ 1.92 million $ 6,938
4:29 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:28 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:27 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:26 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:25 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:24 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:23 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:22 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:21 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:20 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:19 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:18 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:17 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:16 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:15 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:14 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:13 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:12 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:11 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:10 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:09 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:08 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:07 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:06 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:05 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:04 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938
4:03 PM $ 0.0644
+0.00%
$ 1.93 million $ 6,938