Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.992
+3.31%
$ 29.76 million $ 9,341
Oct 29, 2024 $ 0.963
+1.88%
$ 28.88 million $ 9,232
Oct 28, 2024 $ 0.945
+0.43%
$ 28.35 million $ 8,810
Oct 27, 2024 $ 0.941
-0.63%
$ 28.22 million $ 9,195
Oct 26, 2024 $ 0.947
-0.24%
$ 28.4 million $ 8,728
Oct 25, 2024 $ 0.95
-3.45%
$ 28.49 million $ 11,700
Oct 24, 2024 $ 0.978
-1.87%
$ 29.35 million $ 11,749
Oct 23, 2024 $ 0.997
+2.79%
$ 29.91 million $ 9,659
Oct 22, 2024 $ 0.97
-1.30%
$ 29.1 million $ 9,069
Oct 21, 2024 $ 0.98
-0.10%
$ 29.4 million $ 9,525
Oct 20, 2024 $ 0.981
-5.29%
$ 29.43 million $ 2,993
Oct 19, 2024 $ 1.03
+0.18%
$ 31.03 million $ 1,872
Oct 18, 2024 $ 1.03
-2.99%
$ 30.98 million $ 2,121
Oct 17, 2024 $ 1.06
-1.78%
$ 31.8 million $ 2,311
Oct 16, 2024 $ 1.08
+1.58%
$ 32.47 million $ 2,381
Oct 15, 2024 $ 1.07
+0.16%
$ 32.01 million $ 1,969
Oct 14, 2024 $ 1.07
+2.37%
$ 31.97 million $ 3,006
Oct 13, 2024 $ 1.04
-5.21%
$ 31.25 million $ 3,061
Oct 12, 2024 $ 1.1
+8.32%
$ 32.98 million $ 2,480
Oct 11, 2024 $ 1.02
+0.40%
$ 30.57 million $ 1,825
Oct 10, 2024 $ 1.01
-0.83%
$ 30.45 million $ 3,626
Oct 9, 2024 $ 1.03
-5.49%
$ 30.76 million $ 3,465
Oct 8, 2024 $ 1.08
-0.07%
$ 32.52 million $ 7,165
Oct 7, 2024 $ 1.08
+2.01%
$ 32.53 million $ 2,529
Oct 6, 2024 $ 1.06
+5.34%
$ 31.89 million $ 3,746
Oct 5, 2024 $ 1.01
+0.90%
$ 30.28 million $ 2,051
Oct 4, 2024 $ 1
-1.59%
$ 30.02 million $ 1,878
Oct 3, 2024 $ 1.02
+1.74%
$ 30.51 million $ 3,934
Oct 2, 2024 $ 0.998
-5.70%
$ 29.94 million $ 2,481
Oct 1, 2024 $ 1.06
-4.93%
$ 31.75 million $ 3,812
Sep 30, 2024 $ 1.09
+1.06%
$ 32.57 million $ 2,993
Sep 29, 2024 $ 1.07
+1.82%
$ 32.23 million $ 2,549
Sep 28, 2024 $ 1.06
+0.61%
$ 31.65 million $ 2,012
Sep 27, 2024 $ 1.05
-2.19%
$ 31.46 million $ 4,076
Sep 26, 2024 $ 1.07
+3.45%
$ 32.1 million $ 5,751
Sep 25, 2024 $ 1.03
-0.03%
$ 31.03 million $ 8,437
Sep 24, 2024 $ 1.03
+4.18%
$ 31.04 million $ 9,982
Sep 23, 2024 $ 0.99
+0.95%
$ 29.7 million $ 9,780
Sep 22, 2024 $ 0.981
+8.09%
$ 29.42 million $ 10,560
Sep 21, 2024 $ 0.907
+0.65%
$ 27.21 million $ 7,839
Sep 20, 2024 $ 0.901
-2.17%
$ 27.03 million $ 16,837
Sep 19, 2024 $ 0.921
+3.75%
$ 27.63 million $ 8,850
Sep 18, 2024 $ 0.888
-3.34%
$ 26.63 million $ 8,387
Sep 17, 2024 $ 0.918
-0.07%
$ 27.54 million $ 8,960
Sep 16, 2024 $ 0.918
+0.17%
$ 27.55 million $ 8,304
Sep 15, 2024 $ 0.917
+0.39%
$ 27.51 million $ 8,406
Sep 14, 2024 $ 0.913
-0.22%
$ 27.4 million $ 8,047
Sep 13, 2024 $ 0.915
-1.15%
$ 27.46 million $ 8,206
Sep 12, 2024 $ 0.925
+0.83%
$ 27.76 million $ 8,513
Sep 11, 2024 $ 0.918
-2.84%
$ 27.53 million $ 9,244