Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0634
-0.66%
$ 1.9 million $ 92,760
Jul 25, 10 AM $ 0.0638
+0.33%
$ 1.91 million $ 93,832
Jul 25, 9 AM $ 0.0636
-0.66%
$ 1.91 million $ 93,541
Jul 25, 8 AM $ 0.064
-0.98%
$ 1.92 million $ 101,326
Jul 25, 7 AM $ 0.0646
-0.01%
$ 1.94 million $ 108,805
Jul 25, 6 AM $ 0.0646
+0.66%
$ 1.94 million $ 113,559
Jul 25, 5 AM $ 0.0642
-0.98%
$ 1.93 million $ 121,604
Jul 25, 4 AM $ 0.0648
-0.32%
$ 1.95 million $ 125,139
Jul 25, 3 AM $ 0.0651
+0.65%
$ 1.95 million $ 125,849
Jul 25, 2 AM $ 0.0646
+0.00%
$ 1.94 million $ 124,348
Jul 25, 1 AM $ 0.0646
-0.01%
$ 1.94 million $ 125,221
Jul 25, 12 AM $ 0.0646
+1.33%
$ 1.94 million $ 125,342
Jul 24, 11 PM $ 0.0638
-1.30%
$ 1.91 million $ 123,387
Jul 24, 10 PM $ 0.0646
+0.00%
$ 1.94 million $ 125,822
Jul 24, 9 PM $ 0.0646
+0.64%
$ 1.94 million $ 125,670
Jul 24, 8 PM $ 0.0642
-0.96%
$ 1.93 million $ 131,453
Jul 24, 7 PM $ 0.0648
-0.64%
$ 1.95 million $ 140,071
Jul 24, 6 PM $ 0.0653
+0.98%
$ 1.96 million $ 164,872
Jul 24, 5 PM $ 0.0646
+0.00%
$ 1.94 million $ 160,534
Jul 24, 4 PM $ 0.0646
-0.97%
$ 1.94 million $ 153,480
Jul 24, 3 PM $ 0.0653
+0.65%
$ 1.96 million $ 154,945
Jul 24, 2 PM $ 0.0648
+1.25%
$ 1.95 million $ 142,434
Jul 24, 1 PM $ 0.064
-0.33%
$ 1.92 million $ 133,623
Jul 24, 12 PM $ 0.0643
+0.07%
$ 1.93 million $ 138,164
Jul 24, 11 AM $ 0.0642
+0.01%
$ 1.93 million $ 137,692
Jul 24, 10 AM $ 0.0642
+1.33%
$ 1.93 million $ 151,197
Jul 24, 9 AM $ 0.0634
-1.66%
$ 1.9 million $ 202,218
Jul 24, 8 AM $ 0.0644
+2.37%
$ 1.93 million $ 230,054
Jul 24, 7 AM $ 0.0629
+0.67%
$ 1.89 million $ 246,551
Jul 24, 6 AM $ 0.0625
-0.69%
$ 1.88 million $ 240,611
Jul 24, 5 AM $ 0.063
-0.33%
$ 1.89 million $ 232,908
Jul 24, 4 AM $ 0.0632
-0.01%
$ 1.89 million $ 231,232
Jul 24, 3 AM $ 0.0632
-0.02%
$ 1.9 million $ 230,820
Jul 24, 2 AM $ 0.0632
-0.66%
$ 1.9 million $ 230,522
Jul 24, 1 AM $ 0.0636
+0.67%
$ 1.91 million $ 231,204
Jul 24, 12 AM $ 0.0632
-0.01%
$ 1.9 million $ 229,444
Jul 23, 11 PM $ 0.0632
+0.99%
$ 1.9 million $ 229,832
Jul 23, 10 PM $ 0.0626
-0.67%
$ 1.88 million $ 226,679
Jul 23, 9 PM $ 0.063
-1.38%
$ 1.89 million $ 229,316
Jul 23, 8 PM $ 0.0639
-0.10%
$ 1.92 million $ 240,648
Jul 23, 7 PM $ 0.0639
+2.72%
$ 1.92 million $ 228,313
Jul 23, 6 PM $ 0.0622
-1.34%
$ 1.87 million $ 197,080
Jul 23, 5 PM $ 0.0631
+1.71%
$ 1.89 million $ 203,096
Jul 23, 4 PM $ 0.062
-0.34%
$ 1.86 million $ 200,908
Jul 23, 3 PM $ 0.0622
-1.34%
$ 1.87 million $ 194,413
Jul 23, 2 PM $ 0.0631
-0.67%
$ 1.89 million $ 212,782
Jul 23, 1 PM $ 0.0635
+0.66%
$ 1.91 million $ 210,898
Jul 23, 12 PM $ 0.0631
-0.67%
$ 1.89 million $ 207,214
Jul 23, 11 AM $ 0.0635
+0.00%
$ 1.91 million $ 216,477
Jul 23, 10 AM $ 0.0635
-2.91%
$ 1.91 million $ 197,139