Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.312
+0.13%
$ 9.36 million $ 357,752
Mar 26, 12 PM $ 0.311
-0.93%
$ 9.34 million $ 352,547
Mar 26, 11 AM $ 0.314
+1.46%
$ 9.43 million $ 357,412
Mar 26, 10 AM $ 0.31
-0.63%
$ 9.3 million $ 376,892
Mar 26, 9 AM $ 0.312
-0.50%
$ 9.36 million $ 376,358
Mar 26, 8 AM $ 0.314
+0.64%
$ 9.41 million $ 369,234
Mar 26, 7 AM $ 0.312
+0.08%
$ 9.35 million $ 323,091
Mar 26, 6 AM $ 0.311
-1.09%
$ 9.34 million $ 298,084
Mar 26, 5 AM $ 0.315
-3.46%
$ 9.44 million $ 230,915
Mar 26, 4 AM $ 0.326
+0.55%
$ 9.78 million $ 213,017
Mar 26, 3 AM $ 0.324
-0.64%
$ 9.73 million $ 203,768
Mar 26, 2 AM $ 0.326
+0.58%
$ 9.79 million $ 194,027
Mar 26, 1 AM $ 0.324
-0.41%
$ 9.73 million $ 189,024
Mar 26, 12 AM $ 0.326
+0.19%
$ 9.77 million $ 189,578
Mar 25, 11 PM $ 0.325
-0.40%
$ 9.75 million $ 187,511
Mar 25, 10 PM $ 0.326
-0.49%
$ 9.79 million $ 187,232
Mar 25, 9 PM $ 0.328
-0.22%
$ 9.84 million $ 181,666
Mar 25, 8 PM $ 0.329
+0.08%
$ 9.86 million $ 14,793
Mar 25, 7 PM $ 0.328
-0.29%
$ 9.85 million $ 14,720
Mar 25, 6 PM $ 0.336
+1.77%
$ 10.09 million $ 14,443
Mar 25, 5 PM $ 0.331
-1.66%
$ 9.92 million $ 14,243
Mar 25, 4 PM $ 0.336
-0.04%
$ 10.08 million $ 14,135
Mar 25, 3 PM $ 0.336
+0.30%
$ 10.09 million $ 14,158
Mar 25, 2 PM $ 0.335
-0.12%
$ 10.06 million $ 14,296
Mar 25, 1 PM $ 0.336
+0.32%
$ 10.07 million $ 14,404
Mar 25, 12 PM $ 0.335
+1.04%
$ 10.04 million $ 14,583
Mar 25, 11 AM $ 0.331
-1.48%
$ 9.93 million $ 14,547
Mar 25, 10 AM $ 0.336
+0.98%
$ 10.08 million $ 14,646
Mar 25, 9 AM $ 0.333
-0.88%
$ 9.99 million $ 18,427
Mar 25, 8 AM $ 0.336
+0.17%
$ 10.07 million $ 18,440
Mar 25, 7 AM $ 0.335
+0.00%
$ 10.06 million $ 18,855
Mar 25, 6 AM $ 0.333
-1.10%
$ 9.98 million $ 19,303
Mar 25, 5 AM $ 0.336
+1.30%
$ 10.09 million $ 19,493
Mar 25, 4 AM $ 0.332
+0.26%
$ 9.96 million $ 247,619
Mar 25, 3 AM $ 0.331
-0.13%
$ 9.94 million $ 247,617
Mar 25, 2 AM $ 0.332
+0.04%
$ 9.95 million $ 247,608
Mar 25, 1 AM $ 0.332
-0.72%
$ 9.95 million $ 247,599
Mar 25, 12 AM $ 0.334
-0.07%
$ 10.02 million $ 247,519
Mar 24, 11 PM $ 0.334
-0.05%
$ 10.03 million $ 247,426
Mar 24, 10 PM $ 0.335
+0.11%
$ 10.04 million $ 21,746
Mar 24, 9 PM $ 0.334
+0.12%
$ 10.02 million $ 253,134
Mar 24, 8 PM $ 0.334
-1.06%
$ 10.01 million $ 267,200
Mar 24, 7 PM $ 0.337
-0.06%
$ 10.12 million $ 269,509
Mar 24, 6 PM $ 0.338
+0.88%
$ 10.13 million $ 269,768
Mar 24, 5 PM $ 0.335
+0.48%
$ 10.04 million $ 268,191
Mar 24, 4 PM $ 0.333
-1.85%
$ 9.99 million $ 303,533
Mar 24, 3 PM $ 0.339
-0.20%
$ 10.18 million $ 307,233
Mar 24, 2 PM $ 0.34
-0.05%
$ 10.2 million $ 309,032
Mar 24, 1 PM $ 0.34
+0.87%
$ 10.2 million $ 300,094
Mar 24, 12 PM $ 0.337
+0.13%
$ 10.11 million $ 287,257