Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0661
+0.00%
$ 1.97 million $ 18,113
5:35 PM $ 0.0661
+0.00%
$ 1.97 million $ 18,113
5:34 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:33 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:32 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:31 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:30 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:29 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:28 PM $ 0.0661
+0.00%
$ 1.98 million $ 16,395
5:27 PM $ 0.0657
+0.00%
$ 1.98 million $ 16,395
5:26 PM $ 0.0657
+0.00%
$ 1.98 million $ 16,395
5:25 PM $ 0.0657
+0.00%
$ 1.98 million $ 16,395
5:24 PM $ 0.0657
+0.00%
$ 1.97 million $ 16,395
5:23 PM $ 0.0657
+0.00%
$ 1.97 million $ 16,395
5:22 PM $ 0.0661
+0.00%
$ 1.97 million $ 16,395
5:21 PM $ 0.0661
+0.00%
$ 1.97 million $ 16,500
5:20 PM $ 0.0661
+0.00%
$ 1.97 million $ 16,500
5:19 PM $ 0.0661
+0.00%
$ 1.98 million $ 16,500
5:18 PM $ 0.0661
+0.00%
$ 1.98 million $ 16,500
5:17 PM $ 0.067
+0.00%
$ 1.98 million $ 16,500
5:16 PM $ 0.067
+0.00%
$ 1.98 million $ 16,088
5:15 PM $ 0.067
+0.00%
$ 1.98 million $ 16,088
5:14 PM $ 0.067
+0.00%
$ 2.01 million $ 16,088
5:13 PM $ 0.067
+0.00%
$ 2.01 million $ 16,088
5:12 PM $ 0.0676
+0.00%
$ 2.01 million $ 16,088
5:11 PM $ 0.0676
+0.00%
$ 2.01 million $ 15,746
5:10 PM $ 0.0676
+0.00%
$ 2.01 million $ 15,746
5:09 PM $ 0.0676
+0.00%
$ 2.03 million $ 15,746
5:08 PM $ 0.0676
+0.00%
$ 2.03 million $ 15,746
5:07 PM $ 0.0665
+0.00%
$ 2.03 million $ 15,746
5:06 PM $ 0.0665
+0.00%
$ 2.03 million $ 13,862
5:05 PM $ 0.0665
+0.00%
$ 2.03 million $ 13,862
5:04 PM $ 0.0665
+0.00%
$ 2 million $ 13,862
5:03 PM $ 0.0665
+0.00%
$ 2 million $ 13,862
5:02 PM $ 0.0668
+0.00%
$ 2 million $ 13,862
5:01 PM $ 0.0668
+0.00%
$ 2 million $ 13,895
5:00 PM $ 0.0668
+0.00%
$ 2 million $ 13,895
4:59 PM $ 0.0668
+0.00%
$ 2 million $ 13,895
4:58 PM $ 0.0668
+0.00%
$ 2 million $ 13,895
4:57 PM $ 0.0668
+0.00%
$ 2 million $ 13,895
4:56 PM $ 0.0668
+0.00%
$ 2 million $ 13,883
4:55 PM $ 0.0668
+0.00%
$ 2 million $ 13,883
4:54 PM $ 0.0668
+0.00%
$ 2 million $ 13,883
4:53 PM $ 0.0668
+0.00%
$ 2 million $ 13,883
4:52 PM $ 0.0665
+0.00%
$ 2 million $ 13,883
4:51 PM $ 0.0665
+0.00%
$ 2 million $ 13,828
4:50 PM $ 0.0665
+0.00%
$ 2 million $ 13,828
4:49 PM $ 0.0665
+0.00%
$ 2 million $ 13,828
4:48 PM $ 0.0665
+0.00%
$ 2 million $ 7,678
4:47 PM $ 0.0646
+0.00%
$ 2 million $ 7,678