Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:07 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:06 AM $ 0.106
+0.00%
$ 3.17 million $ 117,879
8:05 AM $ 0.106
+0.00%
$ 3.17 million $ 117,879
8:04 AM $ 0.106
+0.00%
$ 3.17 million $ 117,879
8:03 AM $ 0.106
+0.00%
$ 3.17 million $ 117,878
8:02 AM $ 0.106
+0.00%
$ 3.17 million $ 117,878
8:01 AM $ 0.106
+0.00%
$ 3.17 million $ 118,545
8:00 AM $ 0.106
+0.00%
$ 3.17 million $ 118,545
7:59 AM $ 0.106
+0.00%
$ 3.17 million $ 118,548
7:58 AM $ 0.106
+0.00%
$ 3.17 million $ 118,548
7:57 AM $ 0.106
+0.00%
$ 3.17 million $ 118,548
7:56 AM $ 0.106
-0.20%
$ 3.17 million $ 117,489
7:55 AM $ 0.106
+0.00%
$ 3.17 million $ 117,489
7:54 AM $ 0.106
+0.02%
$ 3.18 million $ 117,491
7:53 AM $ 0.106
+0.00%
$ 3.18 million $ 117,491
7:52 AM $ 0.106
+0.00%
$ 3.18 million $ 117,491
7:51 AM $ 0.106
+0.00%
$ 3.18 million $ 117,491
7:50 AM $ 0.106
+0.00%
$ 3.18 million $ 119,751
7:49 AM $ 0.106
-0.02%
$ 3.17 million $ 119,751
7:48 AM $ 0.106
+0.00%
$ 3.17 million $ 119,747
7:47 AM $ 0.106
+0.00%
$ 3.17 million $ 119,747
7:46 AM $ 0.106
+0.00%
$ 3.17 million $ 119,747
7:45 AM $ 0.106
+0.00%
$ 3.17 million $ 120,882
7:44 AM $ 0.106
+0.00%
$ 3.17 million $ 120,882
7:43 AM $ 0.106
+0.00%
$ 3.17 million $ 120,886
7:42 AM $ 0.106
+0.00%
$ 3.17 million $ 120,886
7:41 AM $ 0.106
-2.18%
$ 3.17 million $ 122,351
7:40 AM $ 0.108
+0.00%
$ 3.17 million $ 122,351
7:39 AM $ 0.108
+0.00%
$ 3.24 million $ 122,352
7:38 AM $ 0.108
+0.00%
$ 3.24 million $ 122,352
7:37 AM $ 0.108
+0.00%
$ 3.24 million $ 122,352
7:36 AM $ 0.108
+0.00%
$ 3.24 million $ 122,352
7:35 AM $ 0.108
+0.00%
$ 3.24 million $ 122,352
7:34 AM $ 0.108
+0.00%
$ 3.24 million $ 122,352
7:33 AM $ 0.108
+0.00%
$ 3.24 million $ 122,320
7:32 AM $ 0.108
+0.00%
$ 3.24 million $ 122,320
7:31 AM $ 0.108
+0.00%
$ 3.24 million $ 122,324
7:30 AM $ 0.108
-0.01%
$ 3.24 million $ 122,290
7:29 AM $ 0.108
+0.00%
$ 3.24 million $ 122,290
7:28 AM $ 0.108
+0.00%
$ 3.24 million $ 122,293
7:27 AM $ 0.108
+0.00%
$ 3.24 million $ 122,293
7:26 AM $ 0.108
+0.00%
$ 3.24 million $ 122,977
7:25 AM $ 0.108
+0.00%
$ 3.24 million $ 122,977
7:24 AM $ 0.108
+0.00%
$ 3.24 million $ 122,980
7:23 AM $ 0.108
+0.00%
$ 3.24 million $ 122,980
7:22 AM $ 0.108
+0.00%
$ 3.24 million $ 122,980
7:21 AM $ 0.108
+0.00%
$ 3.24 million $ 123,462
7:20 AM $ 0.108
+0.00%
$ 3.24 million $ 123,462
7:19 AM $ 0.108
+0.00%
$ 3.24 million $ 123,464