Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.337
+0.13%
$ 10.11 million $ 287,257
Mar 24, 11 AM $ 0.337
-1.08%
$ 10.1 million $ 286,381
Mar 24, 10 AM $ 0.34
+1.85%
$ 10.21 million $ 291,223
Mar 24, 9 AM $ 0.334
+0.89%
$ 10.02 million $ 253,492
Mar 24, 8 AM $ 0.331
-0.84%
$ 9.93 million $ 251,623
Mar 24, 7 AM $ 0.334
+3.10%
$ 10.02 million $ 266,645
Mar 24, 6 AM $ 0.324
-0.87%
$ 9.71 million $ 213,390
Mar 24, 5 AM $ 0.327
+0.90%
$ 9.8 million $ 220,062
Mar 24, 4 AM $ 0.324
+0.01%
$ 9.71 million $ 220,158
Mar 24, 3 AM $ 0.324
-0.20%
$ 9.71 million $ 218,727
Mar 24, 2 AM $ 0.324
+0.19%
$ 9.72 million $ 216,661
Mar 24, 1 AM $ 0.323
-0.11%
$ 9.7 million $ 220,257
Mar 24, 12 AM $ 0.324
-0.12%
$ 9.72 million $ 224,174
Mar 23, 11 PM $ 0.325
+0.84%
$ 9.74 million $ 231,291
Mar 23, 10 PM $ 0.322
-1.80%
$ 9.65 million $ 226,899
Mar 23, 9 PM $ 0.328
+0.74%
$ 9.83 million $ 260,751
Mar 23, 8 PM $ 0.325
+0.52%
$ 9.76 million $ 312,246
Mar 23, 7 PM $ 0.324
-0.52%
$ 9.71 million $ 317,405
Mar 23, 6 PM $ 0.325
+0.90%
$ 9.76 million $ 329,638
Mar 23, 5 PM $ 0.322
-0.83%
$ 9.67 million $ 322,821
Mar 23, 4 PM $ 0.325
-0.26%
$ 9.75 million $ 286,404
Mar 23, 3 PM $ 0.326
-0.62%
$ 9.78 million $ 291,427
Mar 23, 2 PM $ 0.328
+0.66%
$ 9.83 million $ 294,240
Mar 23, 1 PM $ 0.326
-0.36%
$ 9.77 million $ 295,908
Mar 23, 12 PM $ 0.327
-0.07%
$ 9.81 million $ 291,674
Mar 23, 11 AM $ 0.327
+1.97%
$ 9.81 million $ 301,175
Mar 23, 10 AM $ 0.321
-1.82%
$ 9.62 million $ 292,915
Mar 23, 9 AM $ 0.327
-0.31%
$ 9.8 million $ 308,049
Mar 23, 8 AM $ 0.328
+0.14%
$ 9.83 million $ 307,673
Mar 23, 7 AM $ 0.327
+0.10%
$ 9.81 million $ 299,264
Mar 23, 6 AM $ 0.327
-1.32%
$ 9.8 million $ 292,434
Mar 23, 5 AM $ 0.331
+1.42%
$ 9.93 million $ 294,697
Mar 23, 4 AM $ 0.326
-0.83%
$ 9.79 million $ 288,410
Mar 23, 3 AM $ 0.329
+1.17%
$ 9.88 million $ 290,663
Mar 23, 2 AM $ 0.325
+0.04%
$ 9.76 million $ 287,253
Mar 23, 1 AM $ 0.325
+0.06%
$ 9.76 million $ 287,580
Mar 23, 12 AM $ 0.325
-2.40%
$ 9.75 million $ 294,579
Mar 22, 11 PM $ 0.333
+0.35%
$ 9.99 million $ 300,429
Mar 22, 10 PM $ 0.332
+4.20%
$ 9.95 million $ 300,132
Mar 22, 9 PM $ 0.318
+0.45%
$ 9.55 million $ 261,865
Mar 22, 8 PM $ 0.317
-2.14%
$ 9.51 million $ 208,633
Mar 22, 7 PM $ 0.324
-1.93%
$ 9.72 million $ 214,265
Mar 22, 6 PM $ 0.33
+2.01%
$ 9.91 million $ 223,053
Mar 22, 5 PM $ 0.324
-1.40%
$ 9.71 million $ 215,617
Mar 22, 4 PM $ 0.328
+0.71%
$ 9.85 million $ 213,894
Mar 22, 3 PM $ 0.326
-0.51%
$ 9.78 million $ 217,704
Mar 22, 2 PM $ 0.328
+0.56%
$ 9.83 million $ 273,563
Mar 22, 1 PM $ 0.326
+0.19%
$ 9.78 million $ 283,014
Mar 22, 12 PM $ 0.325
-0.71%
$ 9.76 million $ 284,818
Mar 22, 11 AM $ 0.328
-0.60%
$ 9.83 million $ 278,340