Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0635
-2.91%
$ 1.91 million $ 197,139
Jul 23, 9 AM $ 0.0654
-2.82%
$ 1.96 million $ 154,300
Jul 23, 8 AM $ 0.0673
+8.90%
$ 2.02 million $ 126,169
Jul 23, 7 AM $ 0.0618
-1.68%
$ 1.85 million $ 86,303
Jul 23, 6 AM $ 0.0629
+1.01%
$ 1.89 million $ 88,415
Jul 23, 5 AM $ 0.0622
+0.34%
$ 1.87 million $ 88,344
Jul 23, 4 AM $ 0.062
+0.01%
$ 1.86 million $ 90,275
Jul 23, 3 AM $ 0.062
-1.02%
$ 1.86 million $ 90,769
Jul 23, 2 AM $ 0.0627
+0.01%
$ 1.88 million $ 91,631
Jul 23, 1 AM $ 0.0627
+0.00%
$ 1.88 million $ 91,641
Jul 23, 12 AM $ 0.0627
-0.06%
$ 1.88 million $ 94,482
Jul 22, 11 PM $ 0.0627
+0.01%
$ 1.88 million $ 96,882
Jul 22, 10 PM $ 0.0627
+1.36%
$ 1.88 million $ 97,694
Jul 22, 9 PM $ 0.0619
+1.39%
$ 1.86 million $ 98,470
Jul 22, 8 PM $ 0.061
+0.00%
$ 1.83 million $ 82,009
Jul 22, 7 PM $ 0.061
+0.70%
$ 1.83 million $ 95,786
Jul 22, 6 PM $ 0.0606
-1.38%
$ 1.82 million $ 97,316
Jul 22, 5 PM $ 0.0614
+0.00%
$ 1.84 million $ 92,506
Jul 22, 4 PM $ 0.0614
+1.05%
$ 1.84 million $ 89,215
Jul 22, 3 PM $ 0.0608
-1.04%
$ 1.82 million $ 89,815
Jul 22, 2 PM $ 0.0614
-0.68%
$ 1.84 million $ 73,826
Jul 22, 1 PM $ 0.0618
-1.02%
$ 1.86 million $ 76,855
Jul 22, 12 PM $ 0.0625
-0.67%
$ 1.87 million $ 80,253
Jul 22, 11 AM $ 0.0629
+0.34%
$ 1.89 million $ 82,749
Jul 22, 10 AM $ 0.0625
+1.38%
$ 1.87 million $ 156,361
Jul 22, 9 AM $ 0.0616
+0.00%
$ 1.85 million $ 149,438
Jul 22, 8 AM $ 0.0616
+0.34%
$ 1.85 million $ 152,591
Jul 22, 7 AM $ 0.0614
-1.02%
$ 1.84 million $ 154,093
Jul 22, 6 AM $ 0.0621
+1.03%
$ 1.86 million $ 155,845
Jul 22, 5 AM $ 0.0614
-0.68%
$ 1.84 million $ 154,065
Jul 22, 4 AM $ 0.0618
+0.35%
$ 1.86 million $ 155,045
Jul 22, 3 AM $ 0.0616
-1.02%
$ 1.85 million $ 154,302
Jul 22, 2 AM $ 0.0623
+1.72%
$ 1.87 million $ 156,248
Jul 22, 1 AM $ 0.0612
-1.04%
$ 1.84 million $ 155,116
Jul 22, 12 AM $ 0.0619
-0.02%
$ 1.86 million $ 158,114
Jul 21, 11 PM $ 0.0619
+0.34%
$ 1.86 million $ 155,073
Jul 21, 10 PM $ 0.0617
-1.06%
$ 1.85 million $ 153,850
Jul 21, 9 PM $ 0.0623
+0.70%
$ 1.87 million $ 151,761
Jul 21, 8 PM $ 0.0619
-1.01%
$ 1.86 million $ 149,742
Jul 21, 7 PM $ 0.0625
-0.99%
$ 1.88 million $ 138,132
Jul 21, 6 PM $ 0.0631
+0.33%
$ 1.89 million $ 140,191
Jul 21, 5 PM $ 0.0629
+0.01%
$ 1.89 million $ 141,387
Jul 21, 4 PM $ 0.0629
-0.33%
$ 1.89 million $ 142,464
Jul 21, 3 PM $ 0.0631
+0.33%
$ 1.89 million $ 142,338
Jul 21, 2 PM $ 0.0629
-0.66%
$ 1.89 million $ 139,830
Jul 21, 1 PM $ 0.0634
+0.67%
$ 1.9 million $ 140,029
Jul 21, 12 PM $ 0.0629
-2.93%
$ 1.89 million $ 143,102
Jul 21, 11 AM $ 0.0648
+4.03%
$ 1.94 million $ 137,180
Jul 21, 10 AM $ 0.0623
+2.08%
$ 1.87 million $ 55,786
Jul 21, 9 AM $ 0.061
-0.70%
$ 1.83 million $ 53,753