Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0598
+1.01%
$1.79 million $34,656
Sep 16, 8 PM $0.0592
+0.35%
$1.78 million $33,508
Sep 16, 7 PM $0.059
+0.00%
$1.77 million $32,005
Sep 16, 6 PM $0.059
-1.70%
$1.77 million $28,374
Sep 16, 5 PM $0.06
+0.00%
$1.8 million $21,808
Sep 16, 4 PM $0.06
-1.99%
$1.8 million $20,555
Sep 16, 3 PM $0.0612
+0.67%
$1.84 million $19,906
Sep 16, 2 PM $0.0608
+0.68%
$1.82 million $21,937
Sep 16, 1 PM $0.0604
+0.00%
$1.81 million $25,010
Sep 16, 12 PM $0.0604
-0.67%
$1.81 million $26,229
Sep 16, 11 AM $0.0608
-0.01%
$1.82 million $25,682
Sep 16, 10 AM $0.0608
+0.68%
$1.82 million $26,937
Sep 16, 9 AM $0.0604
-0.70%
$1.81 million $26,803
Sep 16, 8 AM $0.0608
+1.04%
$1.83 million $28,234
Sep 16, 7 AM $0.0602
-0.34%
$1.81 million $27,957
Sep 16, 6 AM $0.0604
+0.00%
$1.81 million $28,330
Sep 16, 5 AM $0.0604
-0.68%
$1.81 million $29,978
Sep 16, 4 AM $0.0608
+0.00%
$1.82 million $30,124
Sep 16, 3 AM $0.0608
-0.32%
$1.82 million $27,985
Sep 16, 2 AM $0.061
-0.01%
$1.83 million $28,059
Sep 16, 1 AM $0.061
+0.00%
$1.83 million $28,239
Sep 16, 12 AM $0.061
-0.01%
$1.83 million $29,045
Sep 15, 11 PM $0.061
-0.02%
$1.83 million $29,046
Sep 15, 10 PM $0.061
+0.34%
$1.83 million $29,051
Sep 15, 9 PM $0.0608
-0.01%
$1.83 million $28,865
Sep 15, 8 PM $0.0608
+0.67%
$1.83 million $28,577
Sep 15, 7 PM $0.0604
-0.67%
$1.81 million $24,898
Sep 15, 6 PM $0.0608
+0.67%
$1.83 million $25,308
Sep 15, 5 PM $0.0604
+0.00%
$1.81 million $26,578
Sep 15, 4 PM $0.0604
+0.00%
$1.81 million $27,446
Sep 15, 3 PM $0.0604
-2.31%
$1.81 million $25,058
Sep 15, 2 PM $0.0619
+1.68%
$1.86 million $23,431
Sep 15, 1 PM $0.0608
+0.34%
$1.83 million $20,353
Sep 15, 12 PM $0.0606
-1.00%
$1.82 million $20,598
Sep 15, 11 AM $0.0613
+0.00%
$1.84 million $22,156
Sep 15, 10 AM $0.0613
-0.66%
$1.84 million $18,299
Sep 15, 9 AM $0.0617
+0.33%
$1.85 million $18,534
Sep 15, 8 AM $0.0615
+0.67%
$1.84 million $17,298
Sep 15, 7 AM $0.0611
-0.66%
$1.83 million $17,163
Sep 15, 6 AM $0.0615
+0.65%
$1.84 million $15,311
Sep 15, 5 AM $0.0611
-0.34%
$1.83 million $13,615
Sep 15, 4 AM $0.0613
+0.66%
$1.84 million $13,861
Sep 15, 3 AM $0.0609
+0.02%
$1.83 million $13,980
Sep 15, 2 AM $0.0608
-0.02%
$1.83 million $14,262
Sep 15, 1 AM $0.0609
-0.34%
$1.83 million $14,703
Sep 15, 12 AM $0.0611
+0.33%
$1.83 million $15,066
Sep 14, 11 PM $0.0609
+0.00%
$1.83 million $15,017
Sep 14, 10 PM $0.0609
+0.00%
$1.83 million $15,017
Sep 14, 9 PM $0.0609
-0.02%
$1.83 million $14,952
Sep 14, 8 PM $0.0609
+0.01%
$1.83 million $14,935