Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.107
-0.20%
$ 3.22 million $ 118,614
8:35 AM $ 0.107
+0.00%
$ 3.22 million $ 118,614
8:34 AM $ 0.107
+0.00%
$ 3.22 million $ 118,649
8:33 AM $ 0.107
+0.00%
$ 3.22 million $ 118,649
8:32 AM $ 0.107
+0.00%
$ 3.22 million $ 118,649
8:31 AM $ 0.107
+0.40%
$ 3.22 million $ 118,242
8:30 AM $ 0.107
+0.01%
$ 3.22 million $ 118,232
8:29 AM $ 0.107
+0.00%
$ 3.21 million $ 118,232
8:28 AM $ 0.107
+0.00%
$ 3.21 million $ 118,565
8:27 AM $ 0.107
+0.00%
$ 3.21 million $ 118,565
8:26 AM $ 0.106
+0.00%
$ 3.21 million $ 117,302
8:25 AM $ 0.106
+0.00%
$ 3.21 million $ 117,302
8:24 AM $ 0.106
-0.01%
$ 3.17 million $ 117,302
8:23 AM $ 0.106
+0.00%
$ 3.17 million $ 117,536
8:22 AM $ 0.106
+0.00%
$ 3.17 million $ 117,536
8:21 AM $ 0.106
+0.00%
$ 3.17 million $ 117,769
8:20 AM $ 0.106
+0.00%
$ 3.17 million $ 117,769
8:19 AM $ 0.106
+0.00%
$ 3.17 million $ 117,767
8:18 AM $ 0.106
+0.00%
$ 3.17 million $ 117,767
8:17 AM $ 0.106
+0.00%
$ 3.17 million $ 117,767
8:16 AM $ 0.106
+0.00%
$ 3.17 million $ 117,770
8:15 AM $ 0.106
+0.00%
$ 3.17 million $ 117,770
8:14 AM $ 0.106
+0.00%
$ 3.17 million $ 117,771
8:13 AM $ 0.106
+0.00%
$ 3.17 million $ 117,771
8:12 AM $ 0.106
+0.00%
$ 3.17 million $ 117,771
8:11 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:10 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:09 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:08 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:07 AM $ 0.106
+0.00%
$ 3.17 million $ 117,870
8:06 AM $ 0.106
+0.00%
$ 3.17 million $ 117,879
8:05 AM $ 0.106
+0.00%
$ 3.17 million $ 117,879
8:04 AM $ 0.106
+0.00%
$ 3.17 million $ 117,879
8:03 AM $ 0.106
+0.00%
$ 3.17 million $ 117,878
8:02 AM $ 0.106
+0.00%
$ 3.17 million $ 117,878
8:01 AM $ 0.106
+0.00%
$ 3.17 million $ 118,545
8:00 AM $ 0.106
+0.00%
$ 3.17 million $ 118,545
7:59 AM $ 0.106
+0.00%
$ 3.17 million $ 118,548
7:58 AM $ 0.106
+0.00%
$ 3.17 million $ 118,548
7:57 AM $ 0.106
+0.00%
$ 3.17 million $ 118,548
7:56 AM $ 0.106
-0.20%
$ 3.17 million $ 117,489
7:55 AM $ 0.106
+0.00%
$ 3.17 million $ 117,489
7:54 AM $ 0.106
+0.02%
$ 3.18 million $ 117,491
7:53 AM $ 0.106
+0.00%
$ 3.18 million $ 117,491
7:52 AM $ 0.106
+0.00%
$ 3.18 million $ 117,491
7:51 AM $ 0.106
+0.00%
$ 3.18 million $ 117,491
7:50 AM $ 0.106
+0.00%
$ 3.18 million $ 119,751
7:49 AM $ 0.106
-0.02%
$ 3.17 million $ 119,751
7:48 AM $ 0.106
+0.00%
$ 3.17 million $ 119,747
7:47 AM $ 0.106
+0.00%
$ 3.17 million $ 119,747