Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:18 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:17 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:16 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:15 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:14 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:13 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:12 PM $ 0.0668
+0.00%
$ 1.96 million $ 22,094
6:11 PM $ 0.0668
+0.00%
$ 1.96 million $ 22,361
6:10 PM $ 0.0668
+0.00%
$ 1.96 million $ 22,361
6:09 PM $ 0.0668
+0.00%
$ 2 million $ 22,361
6:08 PM $ 0.0668
+0.00%
$ 2 million $ 22,361
6:07 PM $ 0.0653
+0.00%
$ 2 million $ 22,361
6:06 PM $ 0.0653
+0.00%
$ 2 million $ 18,838
6:05 PM $ 0.0653
+0.00%
$ 2 million $ 18,838
6:04 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,838
6:03 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,838
6:02 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,838
6:01 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,838
6:00 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,838
5:59 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,838
5:58 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,336
5:57 PM $ 0.065
+0.00%
$ 1.96 million $ 18,336
5:56 PM $ 0.065
+0.00%
$ 1.96 million $ 18,336
5:55 PM $ 0.065
+0.00%
$ 1.96 million $ 18,336
5:54 PM $ 0.065
+0.00%
$ 1.95 million $ 18,336
5:53 PM $ 0.065
+0.00%
$ 1.95 million $ 18,336
5:52 PM $ 0.0653
+0.00%
$ 1.95 million $ 18,336
5:51 PM $ 0.0653
+0.00%
$ 1.95 million $ 17,531
5:50 PM $ 0.0653
+0.00%
$ 1.95 million $ 17,531
5:49 PM $ 0.0653
+0.00%
$ 1.96 million $ 17,531
5:48 PM $ 0.0653
+0.00%
$ 1.96 million $ 17,531
5:47 PM $ 0.0655
+0.00%
$ 1.96 million $ 17,531
5:46 PM $ 0.0655
+0.00%
$ 1.96 million $ 19,598
5:45 PM $ 0.0655
+0.00%
$ 1.96 million $ 19,598
5:44 PM $ 0.0655
+0.00%
$ 1.96 million $ 19,598
5:43 PM $ 0.0655
+0.00%
$ 1.96 million $ 19,598
5:42 PM $ 0.0657
+0.00%
$ 1.96 million $ 19,598
5:41 PM $ 0.0657
+0.00%
$ 1.96 million $ 17,998
5:40 PM $ 0.0657
+0.00%
$ 1.96 million $ 17,998
5:39 PM $ 0.0657
+0.00%
$ 1.97 million $ 17,998
5:38 PM $ 0.0657
+0.00%
$ 1.97 million $ 17,998
5:37 PM $ 0.0661
+0.00%
$ 1.97 million $ 17,998
5:36 PM $ 0.0661
+0.00%
$ 1.97 million $ 18,113
5:35 PM $ 0.0661
+0.00%
$ 1.97 million $ 18,113
5:34 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:33 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:32 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:31 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113
5:30 PM $ 0.0661
+0.00%
$ 1.98 million $ 18,113