Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0903
+0.00%
$ 2.71 million $ 82,887
May 24, 1 AM $ 0.0903
+0.00%
$ 2.71 million $ 83,677
May 24, 12 AM $ 0.0903
-0.01%
$ 2.71 million $ 84,536
May 23, 11 PM $ 0.0903
+0.00%
$ 2.71 million $ 85,033
May 23, 10 PM $ 0.0903
-0.02%
$ 2.71 million $ 85,607
May 23, 9 PM $ 0.0903
+1.17%
$ 2.71 million $ 86,044
May 23, 8 PM $ 0.0893
-0.18%
$ 2.68 million $ 83,196
May 23, 7 PM $ 0.0894
+1.19%
$ 2.68 million $ 81,135
May 23, 6 PM $ 0.0884
+0.48%
$ 2.65 million $ 75,760
May 23, 5 PM $ 0.088
+0.00%
$ 2.64 million $ 73,140
May 23, 4 PM $ 0.088
+1.21%
$ 2.64 million $ 73,437
May 23, 3 PM $ 0.0869
-0.07%
$ 2.61 million $ 70,250
May 23, 2 PM $ 0.087
-0.46%
$ 2.61 million $ 63,245
May 23, 1 PM $ 0.0874
-3.95%
$ 2.62 million $ 37,773
May 23, 12 PM $ 0.091
+0.65%
$ 2.73 million $ 39,318
May 23, 11 AM $ 0.0904
-1.28%
$ 2.71 million $ 39,188
May 23, 10 AM $ 0.0916
+1.07%
$ 2.75 million $ 36,980
May 23, 9 AM $ 0.0906
-0.55%
$ 2.72 million $ 36,344
May 23, 8 AM $ 0.0911
-0.64%
$ 2.73 million $ 36,823
May 23, 7 AM $ 0.0917
+0.62%
$ 2.75 million $ 36,414
May 23, 6 AM $ 0.0911
+2.37%
$ 2.73 million $ 33,456
May 23, 5 AM $ 0.089
+0.94%
$ 2.67 million $ 26,481
May 23, 4 AM $ 0.0877
-1.44%
$ 2.63 million $ 23,984
May 23, 3 AM $ 0.089
+0.12%
$ 2.67 million $ 21,589
May 23, 2 AM $ 0.0889
-4.19%
$ 2.67 million $ 18,682
May 23, 1 AM $ 0.0928
-0.78%
$ 2.78 million $ 21,022
May 23, 12 AM $ 0.0935
+0.01%
$ 2.81 million $ 20,508
May 22, 11 PM $ 0.0935
-1.70%
$ 2.81 million $ 20,168
May 22, 10 PM $ 0.0951
+0.96%
$ 2.85 million $ 19,485
May 22, 9 PM $ 0.0942
-1.70%
$ 2.83 million $ 18,992
May 22, 8 PM $ 0.0959
-0.20%
$ 2.88 million $ 17,883
May 22, 7 PM $ 0.0961
+0.46%
$ 2.88 million $ 17,139
May 22, 6 PM $ 0.0956
-0.99%
$ 2.87 million $ 15,423
May 22, 5 PM $ 0.0966
+1.40%
$ 2.9 million $ 14,703
May 22, 4 PM $ 0.0953
-0.28%
$ 2.86 million $ 14,248
May 22, 3 PM $ 0.0955
-0.12%
$ 2.87 million $ 13,892
May 22, 2 PM $ 0.0956
-0.01%
$ 2.87 million $ 16,135
May 22, 1 PM $ 0.0955
-0.11%
$ 2.87 million $ 17,436
May 22, 12 PM $ 0.0957
-0.37%
$ 2.87 million $ 20,893
May 22, 11 AM $ 0.096
-0.40%
$ 2.88 million $ 23,420
May 22, 10 AM $ 0.0964
+0.52%
$ 2.89 million $ 23,543
May 22, 9 AM $ 0.0959
-0.28%
$ 2.88 million $ 29,272
May 22, 8 AM $ 0.0962
+0.42%
$ 2.88 million $ 29,247
May 22, 7 AM $ 0.0958
-0.07%
$ 2.87 million $ 28,537
May 22, 6 AM $ 0.0958
-0.02%
$ 2.88 million $ 28,155
May 22, 5 AM $ 0.0959
+0.62%
$ 2.88 million $ 29,108
May 22, 4 AM $ 0.0953
-0.15%
$ 2.86 million $ 31,197
May 22, 3 AM $ 0.0954
+0.56%
$ 2.86 million $ 31,953
May 22, 2 AM $ 0.0949
+0.45%
$ 2.85 million $ 31,604
May 22, 1 AM $ 0.0944
-0.63%
$ 2.83 million $ 28,429