Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,499
6:53 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:52 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:51 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:50 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:49 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:48 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:47 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,619
6:46 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,622
6:45 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,622
6:44 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,622
6:43 PM $ 0.0659
+0.00%
$ 1.98 million $ 26,698
6:42 PM $ 0.0661
+0.00%
$ 1.98 million $ 26,698
6:41 PM $ 0.0661
+0.00%
$ 1.98 million $ 26,698
6:40 PM $ 0.0661
+0.00%
$ 1.98 million $ 26,698
6:39 PM $ 0.0661
+0.00%
$ 1.98 million $ 26,698
6:38 PM $ 0.0661
+0.00%
$ 1.98 million $ 26,698
6:37 PM $ 0.0652
+0.00%
$ 1.98 million $ 26,698
6:36 PM $ 0.0652
+0.00%
$ 1.98 million $ 25,854
6:35 PM $ 0.0652
+0.00%
$ 1.98 million $ 25,854
6:34 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,854
6:33 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:32 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:31 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:30 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:29 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:28 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:27 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:26 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:25 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:24 PM $ 0.0652
+0.00%
$ 1.96 million $ 25,856
6:23 PM $ 0.0652
+0.00%
$ 1.96 million $ 22,968
6:22 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:21 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:20 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:19 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:18 PM $ 0.0655
+0.00%
$ 1.96 million $ 22,968
6:17 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:16 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:15 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:14 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:13 PM $ 0.0653
+0.00%
$ 1.96 million $ 22,094
6:12 PM $ 0.0668
+0.00%
$ 1.96 million $ 22,094
6:11 PM $ 0.0668
+0.00%
$ 1.96 million $ 22,361
6:10 PM $ 0.0668
+0.00%
$ 1.96 million $ 22,361
6:09 PM $ 0.0668
+0.00%
$ 2 million $ 22,361
6:08 PM $ 0.0668
+0.00%
$ 2 million $ 22,361
6:07 PM $ 0.0653
+0.00%
$ 2 million $ 22,361
6:06 PM $ 0.0653
+0.00%
$ 2 million $ 18,838
6:05 PM $ 0.0653
+0.00%
$ 2 million $ 18,838