Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.107
+0.00%
$ 3.21 million $ 118,614
9:06 AM $ 0.107
+0.00%
$ 3.21 million $ 118,712
9:05 AM $ 0.107
+0.00%
$ 3.21 million $ 118,712
9:04 AM $ 0.107
+0.00%
$ 3.21 million $ 118,693
9:03 AM $ 0.107
+0.00%
$ 3.21 million $ 118,693
9:02 AM $ 0.107
+0.00%
$ 3.21 million $ 117,908
9:01 AM $ 0.107
+0.00%
$ 3.21 million $ 117,908
9:00 AM $ 0.107
+0.00%
$ 3.21 million $ 117,909
8:59 AM $ 0.107
+0.00%
$ 3.21 million $ 117,909
8:58 AM $ 0.107
+0.00%
$ 3.21 million $ 117,948
8:57 AM $ 0.107
+0.00%
$ 3.21 million $ 117,948
8:56 AM $ 0.107
+0.00%
$ 3.21 million $ 117,948
8:55 AM $ 0.107
+0.00%
$ 3.21 million $ 118,376
8:54 AM $ 0.107
+0.00%
$ 3.22 million $ 118,377
8:53 AM $ 0.107
+0.00%
$ 3.22 million $ 118,377
8:52 AM $ 0.107
+0.00%
$ 3.22 million $ 118,377
8:51 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:50 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:49 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:48 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:47 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:46 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:45 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:44 AM $ 0.107
+0.00%
$ 3.22 million $ 118,378
8:43 AM $ 0.107
+0.00%
$ 3.22 million $ 118,377
8:42 AM $ 0.107
+0.00%
$ 3.22 million $ 118,377
8:41 AM $ 0.107
+0.00%
$ 3.22 million $ 118,485
8:40 AM $ 0.107
+0.00%
$ 3.22 million $ 118,485
8:39 AM $ 0.107
-0.01%
$ 3.22 million $ 118,485
8:38 AM $ 0.107
+0.00%
$ 3.22 million $ 118,485
8:37 AM $ 0.107
+0.00%
$ 3.22 million $ 118,485
8:36 AM $ 0.107
-0.20%
$ 3.22 million $ 118,614
8:35 AM $ 0.107
+0.00%
$ 3.22 million $ 118,614
8:34 AM $ 0.107
+0.00%
$ 3.22 million $ 118,649
8:33 AM $ 0.107
+0.00%
$ 3.22 million $ 118,649
8:32 AM $ 0.107
+0.00%
$ 3.22 million $ 118,649
8:31 AM $ 0.107
+0.40%
$ 3.22 million $ 118,242
8:30 AM $ 0.107
+0.01%
$ 3.22 million $ 118,232
8:29 AM $ 0.107
+0.00%
$ 3.21 million $ 118,232
8:28 AM $ 0.107
+0.00%
$ 3.21 million $ 118,565
8:27 AM $ 0.107
+0.00%
$ 3.21 million $ 118,565
8:26 AM $ 0.106
+0.00%
$ 3.21 million $ 117,302
8:25 AM $ 0.106
+0.00%
$ 3.21 million $ 117,302
8:24 AM $ 0.106
-0.01%
$ 3.17 million $ 117,302
8:23 AM $ 0.106
+0.00%
$ 3.17 million $ 117,536
8:22 AM $ 0.106
+0.00%
$ 3.17 million $ 117,536
8:21 AM $ 0.106
+0.00%
$ 3.17 million $ 117,769
8:20 AM $ 0.106
+0.00%
$ 3.17 million $ 117,769
8:19 AM $ 0.106
+0.00%
$ 3.17 million $ 117,767
8:18 AM $ 0.106
+0.00%
$ 3.17 million $ 117,767