Italian National Football Team Fan Token Historical Data

ITA Page 16
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.107
+0.00%
$ 3.21 million $ 102,987
10:06 AM $ 0.107
+0.00%
$ 3.21 million $ 103,835
10:05 AM $ 0.107
+0.00%
$ 3.21 million $ 103,835
10:04 AM $ 0.107
+0.00%
$ 3.21 million $ 103,836
10:03 AM $ 0.107
+0.00%
$ 3.21 million $ 103,836
10:02 AM $ 0.107
+0.00%
$ 3.21 million $ 103,836
10:01 AM $ 0.108
+0.00%
$ 3.21 million $ 103,836
10:00 AM $ 0.108
+0.00%
$ 3.21 million $ 106,750
9:59 AM $ 0.108
+0.02%
$ 3.24 million $ 106,750
9:58 AM $ 0.108
+0.00%
$ 3.24 million $ 106,750
9:57 AM $ 0.108
+0.00%
$ 3.24 million $ 111,508
9:56 AM $ 0.108
+0.00%
$ 3.24 million $ 111,508
9:55 AM $ 0.108
+0.00%
$ 3.24 million $ 111,479
9:54 AM $ 0.108
+0.00%
$ 3.24 million $ 111,479
9:53 AM $ 0.108
+0.00%
$ 3.24 million $ 111,479
9:52 AM $ 0.108
+0.00%
$ 3.24 million $ 112,620
9:51 AM $ 0.108
+1.22%
$ 3.24 million $ 112,620
9:50 AM $ 0.107
+0.00%
$ 3.24 million $ 112,620
9:49 AM $ 0.107
+0.01%
$ 3.2 million $ 112,608
9:48 AM $ 0.107
+0.00%
$ 3.2 million $ 112,608
9:47 AM $ 0.107
+0.00%
$ 3.2 million $ 115,328
9:46 AM $ 0.107
+0.00%
$ 3.2 million $ 115,328
9:45 AM $ 0.107
+0.00%
$ 3.2 million $ 115,328
9:44 AM $ 0.107
+0.00%
$ 3.2 million $ 115,329
9:43 AM $ 0.107
+0.00%
$ 3.2 million $ 115,338
9:42 AM $ 0.107
+0.00%
$ 3.2 million $ 115,338
9:41 AM $ 0.107
+0.00%
$ 3.2 million $ 116,168
9:40 AM $ 0.107
+0.00%
$ 3.2 million $ 116,168
9:39 AM $ 0.107
+0.00%
$ 3.2 million $ 116,168
9:38 AM $ 0.107
+0.00%
$ 3.2 million $ 116,168
9:37 AM $ 0.107
+0.00%
$ 3.2 million $ 116,168
9:36 AM $ 0.107
+0.00%
$ 3.2 million $ 116,168
9:35 AM $ 0.107
+0.00%
$ 3.2 million $ 116,549
9:34 AM $ 0.107
+0.00%
$ 3.21 million $ 116,549
9:33 AM $ 0.107
+0.00%
$ 3.21 million $ 116,549
9:32 AM $ 0.107
+0.00%
$ 3.21 million $ 116,549
9:31 AM $ 0.107
+0.00%
$ 3.21 million $ 118,988
9:30 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:29 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:28 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:27 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:26 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:25 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:24 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:23 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:22 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:21 AM $ 0.107
+0.00%
$ 3.21 million $ 118,992
9:20 AM $ 0.107
+0.00%
$ 3.21 million $ 118,993
9:19 AM $ 0.107
+0.01%
$ 3.21 million $ 118,993
9:18 AM $ 0.107
+0.00%
$ 3.21 million $ 118,979