Italian National Football Team Fan Token Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0636
-2.67%
$ 1.91 million $ 613,677
Jul 17, 7 AM $ 0.0654
-0.25%
$ 1.96 million $ 936,411
Jul 17, 6 AM $ 0.0655
-3.45%
$ 1.97 million $ 964,131
Jul 17, 5 AM $ 0.0679
-4.78%
$ 2.04 million $ 1.05 million
Jul 17, 4 AM $ 0.0713
+2.75%
$ 2.14 million $ 1.11 million
Jul 17, 3 AM $ 0.0694
+0.34%
$ 2.08 million $ 1.07 million
Jul 17, 2 AM $ 0.0691
-1.54%
$ 2.07 million $ 1.06 million
Jul 17, 1 AM $ 0.0702
+0.00%
$ 2.11 million $ 1.08 million
Jul 17, 12 AM $ 0.0702
+0.23%
$ 2.11 million $ 1.08 million
Jul 16, 11 PM $ 0.0701
-1.19%
$ 2.1 million $ 1.08 million
Jul 16, 10 PM $ 0.0709
+2.76%
$ 2.13 million $ 1.1 million
Jul 16, 9 PM $ 0.069
+0.45%
$ 2.07 million $ 1.08 million
Jul 16, 8 PM $ 0.0687
+0.99%
$ 2.06 million $ 1.11 million
Jul 16, 7 PM $ 0.0689
-1.22%
$ 2.07 million $ 1.07 million
Jul 16, 6 PM $ 0.0697
+1.87%
$ 2.09 million $ 1.06 million
Jul 16, 5 PM $ 0.0701
-0.90%
$ 2.1 million $ 1.08 million
Jul 16, 4 PM $ 0.0708
-0.89%
$ 2.12 million $ 1.15 million
Jul 16, 3 PM $ 0.0716
+1.51%
$ 2.15 million $ 1.23 million
Jul 16, 2 PM $ 0.0697
-6.29%
$ 2.09 million $ 1.17 million
Jul 16, 1 PM $ 0.0744
+2.92%
$ 2.23 million $ 1.19 million
Jul 16, 12 PM $ 0.0723
-8.09%
$ 2.17 million $ 1.13 million
Jul 16, 11 AM $ 0.0786
+3.35%
$ 2.36 million $ 1.18 million
Jul 16, 10 AM $ 0.0761
+0.85%
$ 2.28 million $ 1.09 million
Jul 16, 9 AM $ 0.0754
-11.25%
$ 2.26 million $ 1.02 million
Jul 16, 8 AM $ 0.085
+24.23%
$ 2.55 million $ 999,589
Jul 16, 7 AM $ 0.0684
+0.63%
$ 2.05 million $ 454,646
Jul 16, 6 AM $ 0.068
+3.20%
$ 2.04 million $ 415,353
Jul 16, 5 AM $ 0.0659
+4.72%
$ 1.98 million $ 328,830
Jul 16, 4 AM $ 0.0629
+0.00%
$ 1.89 million $ 300,155
Jul 16, 3 AM $ 0.0629
+0.34%
$ 1.89 million $ 300,166
Jul 16, 2 AM $ 0.0627
+0.00%
$ 1.88 million $ 298,647
Jul 16, 1 AM $ 0.0627
+0.34%
$ 1.88 million $ 297,928
Jul 16, 12 AM $ 0.0625
-0.69%
$ 1.87 million $ 296,182
Jul 15, 11 PM $ 0.0629
-3.26%
$ 1.89 million $ 293,411
Jul 15, 10 PM $ 0.0651
-2.24%
$ 1.95 million $ 295,542
Jul 15, 9 PM $ 0.0665
+7.17%
$ 2 million $ 289,003
Jul 15, 8 PM $ 0.0621
+1.74%
$ 1.86 million $ 212,854
Jul 15, 7 PM $ 0.061
-1.04%
$ 1.83 million $ 206,716
Jul 15, 6 PM $ 0.0619
-1.02%
$ 1.86 million $ 197,490
Jul 15, 5 PM $ 0.0623
-5.48%
$ 1.87 million $ 175,937
Jul 15, 4 PM $ 0.0644
+6.31%
$ 1.93 million $ 120,580
Jul 15, 3 PM $ 0.0606
+0.35%
$ 1.82 million $ 30,444
Jul 15, 2 PM $ 0.0604
+0.00%
$ 1.81 million $ 30,026
Jul 15, 1 PM $ 0.0604
-0.35%
$ 1.81 million $ 30,026
Jul 15, 12 PM $ 0.0606
+0.36%
$ 1.82 million $ 24,299
Jul 15, 11 AM $ 0.0604
+0.40%
$ 1.81 million $ 25,681
Jul 15, 10 AM $ 0.0606
+0.05%
$ 1.82 million $ 26,046
Jul 15, 9 AM $ 0.0606
+1.42%
$ 1.82 million $ 27,598
Jul 15, 8 AM $ 0.0597
+0.66%
$ 1.79 million $ 24,772
Jul 15, 7 AM $ 0.0594
-0.72%
$ 1.78 million $ 22,418