Italian National Football Team Fan Token Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.387
-0.08%
$ 11.62 million $ 294,482
Mar 18, 10 AM $ 0.388
+0.34%
$ 11.63 million $ 282,419
Mar 18, 9 AM $ 0.386
+0.44%
$ 11.59 million $ 280,507
Mar 18, 8 AM $ 0.385
-1.31%
$ 11.54 million $ 277,154
Mar 18, 7 AM $ 0.39
+1.31%
$ 11.69 million $ 282,374
Mar 18, 6 AM $ 0.385
+0.70%
$ 11.54 million $ 279,547
Mar 18, 5 AM $ 0.382
-1.08%
$ 11.46 million $ 274,936
Mar 18, 4 AM $ 0.386
+1.15%
$ 11.59 million $ 278,043
Mar 18, 3 AM $ 0.382
+0.03%
$ 11.45 million $ 274,741
Mar 18, 2 AM $ 0.381
+0.00%
$ 11.44 million $ 274,781
Mar 18, 1 AM $ 0.381
-0.65%
$ 11.44 million $ 276,304
Mar 18, 12 AM $ 0.384
+0.45%
$ 11.52 million $ 281,578
Mar 17, 11 PM $ 0.382
+0.72%
$ 11.47 million $ 277,967
Mar 17, 10 PM $ 0.38
-0.30%
$ 11.39 million $ 275,310
Mar 17, 9 PM $ 0.381
-0.82%
$ 11.42 million $ 289,269
Mar 17, 8 PM $ 0.384
+3.04%
$ 11.53 million $ 279,865
Mar 17, 7 PM $ 0.373
-1.27%
$ 11.19 million $ 268,993
Mar 17, 6 PM $ 0.378
-0.43%
$ 11.34 million $ 267,204
Mar 17, 5 PM $ 0.38
+0.42%
$ 11.39 million $ 256,440
Mar 17, 4 PM $ 0.378
-1.56%
$ 11.34 million $ 211,553
Mar 17, 3 PM $ 0.384
-1.48%
$ 11.49 million $ 180,926
Mar 17, 2 PM $ 0.39
+5.68%
$ 11.69 million $ 174,644
Mar 17, 1 PM $ 0.369
-1.16%
$ 11.06 million $ 111,672
Mar 17, 12 PM $ 0.373
+0.54%
$ 11.19 million $ 109,823
Mar 17, 11 AM $ 0.371
-0.17%
$ 11.13 million $ 117,795
Mar 17, 10 AM $ 0.372
-0.05%
$ 11.15 million $ 118,436
Mar 17, 9 AM $ 0.372
-1.01%
$ 11.15 million $ 113,806
Mar 17, 8 AM $ 0.375
+1.02%
$ 11.26 million $ 121,495
Mar 17, 7 AM $ 0.372
-0.81%
$ 11.31 million $ 132,929
Mar 17, 6 AM $ 0.375
-0.05%
$ 11.25 million $ 184,728
Mar 17, 5 AM $ 0.375
-0.36%
$ 11.26 million $ 195,646
Mar 17, 4 AM $ 0.377
+1.26%
$ 11.3 million $ 193,889
Mar 17, 3 AM $ 0.372
-1.35%
$ 11.16 million $ 197,644
Mar 17, 2 AM $ 0.377
+1.22%
$ 11.31 million $ 200,550
Mar 17, 1 AM $ 0.372
-0.22%
$ 11.17 million $ 202,755
Mar 17, 12 AM $ 0.373
-1.16%
$ 11.2 million $ 228,305
Mar 16, 11 PM $ 0.378
+1.42%
$ 11.33 million $ 240,273
Mar 16, 10 PM $ 0.372
-1.52%
$ 11.17 million $ 287,725
Mar 16, 9 PM $ 0.378
+0.97%
$ 11.34 million $ 364,990
Mar 16, 8 PM $ 0.375
-1.10%
$ 11.24 million $ 402,713
Mar 16, 7 PM $ 0.379
-0.04%
$ 11.36 million $ 487,254
Mar 16, 6 PM $ 0.379
+1.59%
$ 11.37 million $ 762,396
Mar 16, 5 PM $ 0.373
-1.15%
$ 11.19 million $ 746,001
Mar 16, 4 PM $ 0.377
-0.04%
$ 11.32 million $ 753,611
Mar 16, 3 PM $ 0.378
-0.37%
$ 11.18 million $ 763,037
Mar 16, 2 PM $ 0.379
+1.06%
$ 11.37 million $ 758,095
Mar 16, 1 PM $ 0.375
+0.37%
$ 11.24 million $ 747,438
Mar 16, 12 PM $ 0.374
+0.00%
$ 11.21 million $ 748,960
Mar 16, 11 AM $ 0.374
-0.84%
$ 11.21 million $ 748,697
Mar 16, 10 AM $ 0.377
+1.32%
$ 11.3 million $ 749,271