Italian National Football Team Fan Token Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.108
+0.00%
$ 3.21 million $ 102,008
11:00 AM $ 0.108
+0.00%
$ 3.21 million $ 102,008
10:59 AM $ 0.108
+0.00%
$ 3.24 million $ 102,008
10:58 AM $ 0.108
+0.00%
$ 3.24 million $ 102,010
10:57 AM $ 0.108
+0.00%
$ 3.24 million $ 100,913
10:56 AM $ 0.107
+0.00%
$ 3.24 million $ 100,913
10:55 AM $ 0.107
+0.00%
$ 3.24 million $ 100,913
10:54 AM $ 0.107
+0.00%
$ 3.21 million $ 100,914
10:53 AM $ 0.107
+0.00%
$ 3.21 million $ 100,914
10:52 AM $ 0.107
+0.00%
$ 3.21 million $ 100,914
10:51 AM $ 0.107
+0.00%
$ 3.21 million $ 100,924
10:50 AM $ 0.107
+0.00%
$ 3.21 million $ 100,924
10:49 AM $ 0.107
+0.00%
$ 3.21 million $ 100,924
10:48 AM $ 0.107
+0.00%
$ 3.21 million $ 100,924
10:47 AM $ 0.107
+0.00%
$ 3.21 million $ 100,924
10:46 AM $ 0.107
-0.80%
$ 3.21 million $ 100,924
10:45 AM $ 0.108
+0.00%
$ 3.21 million $ 102,318
10:44 AM $ 0.108
+0.00%
$ 3.24 million $ 102,318
10:43 AM $ 0.108
+0.00%
$ 3.24 million $ 102,318
10:42 AM $ 0.108
+0.00%
$ 3.24 million $ 102,318
10:41 AM $ 0.108
+0.00%
$ 3.24 million $ 102,318
10:40 AM $ 0.108
+0.00%
$ 3.24 million $ 102,361
10:39 AM $ 0.108
+0.00%
$ 3.24 million $ 102,409
10:38 AM $ 0.108
+0.00%
$ 3.24 million $ 102,409
10:37 AM $ 0.108
+0.00%
$ 3.24 million $ 102,409
10:36 AM $ 0.108
+0.00%
$ 3.24 million $ 102,420
10:35 AM $ 0.108
+0.00%
$ 3.24 million $ 102,420
10:34 AM $ 0.108
+0.00%
$ 3.24 million $ 102,420
10:33 AM $ 0.108
+0.00%
$ 3.24 million $ 102,420
10:32 AM $ 0.108
+0.00%
$ 3.24 million $ 102,420
10:31 AM $ 0.108
+0.81%
$ 3.24 million $ 102,420
10:30 AM $ 0.107
+0.00%
$ 3.24 million $ 101,391
10:29 AM $ 0.107
-0.03%
$ 3.21 million $ 101,391
10:28 AM $ 0.107
+0.00%
$ 3.21 million $ 101,402
10:27 AM $ 0.107
+0.00%
$ 3.21 million $ 101,402
10:26 AM $ 0.107
+0.00%
$ 3.21 million $ 101,402
10:25 AM $ 0.107
+0.00%
$ 3.21 million $ 101,754
10:24 AM $ 0.107
+0.00%
$ 3.21 million $ 101,754
10:23 AM $ 0.107
+0.00%
$ 3.21 million $ 101,768
10:22 AM $ 0.107
+0.00%
$ 3.21 million $ 101,768
10:21 AM $ 0.107
+0.00%
$ 3.21 million $ 101,380
10:20 AM $ 0.107
+0.00%
$ 3.21 million $ 101,391
10:19 AM $ 0.107
+0.00%
$ 3.21 million $ 101,424
10:18 AM $ 0.107
+0.00%
$ 3.21 million $ 101,435
10:17 AM $ 0.107
+0.00%
$ 3.21 million $ 101,435
10:16 AM $ 0.107
+0.00%
$ 3.21 million $ 101,435
10:15 AM $ 0.107
+0.00%
$ 3.21 million $ 101,447
10:14 AM $ 0.107
+0.00%
$ 3.21 million $ 101,447
10:13 AM $ 0.107
+0.00%
$ 3.21 million $ 101,447
10:12 AM $ 0.107
+0.00%
$ 3.21 million $ 101,447